ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 12.15 | -13.60 | - | 1,800 | 1,500 | 5,700 | |||
|
|
||||||||||
| 4 Jul | 2725.50 | 25.75 | - | 900 | 0 | 4,200 | ||||
| 3 Jul | 2767.60 | 32.5 | - | 3,300 | 600 | 4,200 | ||||
| 2 Jul | 2772.25 | 37 | - | 9,300 | 3,600 | 3,600 | ||||
| 1 Jul | 2749.60 | 14.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2619.05 | 14.95 | - | 2,400 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 23.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 23.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 23.3 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 12.15, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5700
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 473.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 473.2 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 473.2 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 473.2 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 473.2 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 473.2 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 473.2 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 473.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 473.2 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 473.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 473.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0