ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 38.2 | -20.75 | - | 6,75,600 | 3,600 | 5,83,800 | |||
| 4 Jul | 2725.50 | 58.95 | - | 13,31,100 | 1,25,400 | 5,80,200 | ||||
| 3 Jul | 2767.60 | 86.45 | - | 6,32,700 | 17,700 | 4,54,800 | ||||
| 2 Jul | 2772.25 | 90.05 | - | 40,00,500 | 37,500 | 4,31,400 | ||||
| 1 Jul | 2749.60 | 90 | - | 23,64,600 | 2,23,500 | 3,93,900 | ||||
| 28 Jun | 2619.05 | 35.35 | - | 2,43,600 | -2,400 | 1,70,400 | ||||
| 27 Jun | 2637.00 | 48.2 | - | 6,93,000 | 71,700 | 1,72,800 | ||||
| 26 Jun | 2590.90 | 35.05 | - | 2,72,400 | 64,500 | 1,00,500 | ||||
| 25 Jun | 2569.70 | 24 | - | 20,100 | 2,100 | 36,000 | ||||
| 24 Jun | 2588.25 | 27.25 | - | 26,400 | 9,000 | 33,900 | ||||
| 21 Jun | 2590.20 | 32.50 | - | 14,700 | 4,500 | 24,900 | ||||
| 20 Jun | 2622.65 | 43.00 | - | 3,300 | 600 | 20,400 | ||||
| 19 Jun | 2621.55 | 46.00 | - | 9,000 | 4,200 | 19,800 | ||||
| 18 Jun | 2652.00 | 54.00 | - | 3,300 | 2,700 | 15,300 | ||||
| 14 Jun | 2661.70 | 60.00 | - | 23,700 | 5,100 | 12,600 | ||||
| 13 Jun | 2635.80 | 44.40 | - | 7,200 | 1,500 | 7,500 | ||||
|
|
||||||||||
| 12 Jun | 2624.40 | 47.55 | - | 5,100 | 3,900 | 6,000 | ||||
| 5 Jun | 2401.60 | 38.00 | - | 600 | -600 | 1,800 | ||||
| 4 Jun | 2282.05 | 61.10 | - | 600 | 300 | 2,400 | ||||
| 3 Jun | 2682.80 | 100.00 | - | 1,200 | 900 | 2,100 | ||||
| 31 May | 2546.40 | 86.45 | - | 1,500 | 1,200 | 1,200 | ||||
For ACC LIMITED - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 38.2, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 583800
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 580200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 454800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 431400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 223500 which increased total open position to 393900
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 170400
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 71700 which increased total open position to 172800
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 100500
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 36000
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 33900
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24900
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20400
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19800
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 15300
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 12600
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6000
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1800
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 3 Jun ACC was trading at 2682.80. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 31 May ACC was trading at 2546.40. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 154.6 | 27.55 | - | 18,900 | -1,500 | 83,100 |
| 4 Jul | 2725.50 | 127.05 | - | 63,600 | -6,900 | 84,600 | |
| 3 Jul | 2767.60 | 104.9 | - | 79,500 | 6,300 | 91,500 | |
| 2 Jul | 2772.25 | 106.6 | - | 4,37,100 | 57,900 | 85,500 | |
| 1 Jul | 2749.60 | 121 | - | 59,100 | 25,500 | 27,600 | |
| 28 Jun | 2619.05 | 195 | - | 900 | 300 | 2,100 | |
| 27 Jun | 2637.00 | 191.05 | - | 1,500 | 900 | 1,800 | |
| 26 Jun | 2590.90 | 189 | - | 900 | 600 | 600 | |
| 25 Jun | 2569.70 | 293.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 293.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 293.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 293.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 293.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 293.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 293.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 293.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 293.95 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 293.95 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 293.95 | - | 0 | 0 | 0 | |
| 3 Jun | 2682.80 | 293.95 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 293.95 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 154.6, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 83100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 84600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 104.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 91500
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 106.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 57900 which increased total open position to 85500
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 27600
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 191.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ACC was trading at 2682.80. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0