ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 17.05 | -10.30 | - | 15,300 | -600 | 20,700 | |||
| 4 Jul | 2725.50 | 27.35 | - | 12,600 | 1,800 | 21,300 | ||||
| 3 Jul | 2767.60 | 40.1 | - | 8,100 | -1,500 | 19,500 | ||||
| 2 Jul | 2772.25 | 45 | - | 56,700 | 12,600 | 21,000 | ||||
| 1 Jul | 2749.60 | 45 | - | 11,400 | 7,200 | 8,400 | ||||
| 28 Jun | 2619.05 | 16.2 | - | 1,500 | 900 | 1,200 | ||||
| 27 Jun | 2637.00 | 30.4 | - | 600 | 300 | 300 | ||||
|
|
||||||||||
| 26 Jun | 2590.90 | 27.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 27.95 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 17.05, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 20700
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21300
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19500
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 21000
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 8400
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 438.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 438.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 438.3 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 438.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 438.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 438.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 438.3 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 438.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 438.3 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 438.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0