ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2725.50 | 174.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 174.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 174.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 174.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2619.05 | 174.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 174.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 174.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 174.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 174.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 174.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 174.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 174.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 174.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2635.80 | 174.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 174.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 174.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 174.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 174.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 174.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 174.25 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 174.25 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2460 expiring on 25JUL2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 13.35 | 1.35 | - | 3,000 | 2,400 | 6,000 |
| 4 Jul | 2725.50 | 12 | - | 6,900 | 3,600 | 3,600 | |
| 3 Jul | 2767.60 | 109.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 109.95 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 109.95 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 109.95 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 109.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 109.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 109.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 109.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 109.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 109.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 109.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 109.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 109.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 109.95 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 109.95 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 109.95 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 109.95 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 109.95 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 109.95 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 109.95 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2460 expiring on 25JUL2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 13.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0