ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 4.5 | -3.30 | - | 17,400 | 4,500 | 13,500 | |||
| 4 Jul | 2725.50 | 7.8 | - | 22,500 | -2,100 | 9,000 | ||||
|
|
||||||||||
| 3 Jul | 2767.60 | 14.25 | - | 9,300 | 1,500 | 11,100 | ||||
| 2 Jul | 2772.25 | 16 | - | 42,600 | 10,500 | 10,500 | ||||
For ACC LIMITED - strike price 3140 expiring on 25JUL2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 4.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 9000
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11100
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 618.95 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 618.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 618.95 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3140 expiring on 25JUL2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 618.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 618.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 618.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0