ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 54.05 | -28.70 | - | 2,04,600 | 40,200 | 1,01,400 | |||
|
|
||||||||||
| 4 Jul | 2725.50 | 82.75 | - | 1,97,100 | 21,300 | 61,200 | ||||
| 3 Jul | 2767.60 | 115.2 | - | 51,300 | 13,500 | 39,900 | ||||
| 2 Jul | 2772.25 | 118.3 | - | 4,12,500 | -50,100 | 26,400 | ||||
| 1 Jul | 2749.60 | 117 | - | 3,54,600 | 72,300 | 76,500 | ||||
| 28 Jun | 2619.05 | 53 | - | 3,600 | 1,200 | 4,200 | ||||
| 27 Jun | 2637.00 | 66.7 | - | 4,200 | 3,000 | 3,000 | ||||
| 26 Jun | 2590.90 | 64.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 64.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 64.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 64.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 64.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 64.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 64.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 64.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 64.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 64.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 64.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 64.95 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 64.95 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 54.05, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 101400
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 61200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 115.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 39900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -50100 which decreased total open position to 26400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 72300 which increased total open position to 76500
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 114.95 | 22.40 | - | 66,900 | -1,500 | 48,600 |
| 4 Jul | 2725.50 | 92.55 | - | 1,69,200 | 25,200 | 50,100 | |
| 3 Jul | 2767.60 | 73.5 | - | 32,400 | 4,200 | 24,900 | |
| 2 Jul | 2772.25 | 77.1 | - | 1,46,100 | -900 | 21,000 | |
| 1 Jul | 2749.60 | 89.15 | - | 53,700 | 21,900 | 21,900 | |
| 28 Jun | 2619.05 | 277.55 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 277.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 277.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 277.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 277.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 277.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 277.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 277.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 277.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 277.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 277.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 277.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 277.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 277.55 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 277.55 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 114.95, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48600
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 50100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 24900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 77.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21000
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 21900
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 277.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0