ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2669.50 | 11.75 | -7.30 | - | 3,01,200 | 19,800 | 3,31,800 | |||
| 4 Jul | 2725.50 | 19.05 | - | 5,40,900 | 4,200 | 3,12,000 | ||||
| 3 Jul | 2767.60 | 30 | - | 4,39,500 | 4,800 | 3,07,800 | ||||
| 2 Jul | 2772.25 | 33.85 | - | 24,06,600 | 70,800 | 3,06,600 | ||||
| 1 Jul | 2749.60 | 35.5 | - | 12,57,900 | 1,59,300 | 2,35,800 | ||||
| 28 Jun | 2619.05 | 12.15 | - | 2,12,700 | 23,100 | 76,500 | ||||
| 27 Jun | 2637.00 | 17.7 | - | 2,22,600 | 34,500 | 53,400 | ||||
| 26 Jun | 2590.90 | 13 | - | 57,300 | 18,300 | 18,600 | ||||
| 25 Jun | 2569.70 | 13 | - | 300 | 0 | 300 | ||||
For ACC LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 11.75, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 331800
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 312000
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 307800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 306600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 159300 which increased total open position to 235800
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 76500
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 53400
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 18600
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 280 | -3.00 | - | 300 | -300 | 8,400 |
| 4 Jul | 2725.50 | 283 | - | 600 | 0 | 8,700 | |
| 3 Jul | 2767.60 | 251 | - | 1,200 | 0 | 8,700 | |
| 2 Jul | 2772.25 | 245 | - | 6,000 | 3,900 | 8,400 | |
| 1 Jul | 2749.60 | 265.05 | - | 5,400 | 4,200 | 4,500 | |
| 28 Jun | 2619.05 | 366 | - | 300 | 300 | 300 | |
| 27 Jun | 2637.00 | 348 | - | 0 | 300 | 0 | |
| 26 Jun | 2590.90 | 348 | - | 300 | 0 | 0 | |
| 25 Jun | 2569.70 | 437.95 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 280, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8400
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 283, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 265.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4500
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 366, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 348, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 348, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 437.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0