ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 89.55 | -38.85 | - | 19,800 | 4,500 | 29,400 | |||
| 4 Jul | 2725.50 | 128.4 | - | 12,600 | -1,200 | 24,900 | ||||
| 3 Jul | 2767.60 | 181.65 | - | 600 | 0 | 26,100 | ||||
| 2 Jul | 2772.25 | 163.55 | - | 20,700 | -2,100 | 26,100 | ||||
| 1 Jul | 2749.60 | 163.45 | - | 2,93,700 | -20,700 | 28,200 | ||||
| 28 Jun | 2619.05 | 80.85 | - | 79,500 | 7,800 | 48,900 | ||||
| 27 Jun | 2637.00 | 98.95 | - | 2,49,300 | 29,700 | 41,100 | ||||
| 26 Jun | 2590.90 | 75.45 | - | 25,800 | 11,700 | 11,700 | ||||
| 25 Jun | 2569.70 | 88.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 88.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 88.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 88.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 88.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 88.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2661.70 | 88.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 88.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 88.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 88.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 88.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 88.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 88.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 88.25 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 88.25 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 89.55, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29400
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 128.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 24900
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 181.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26100
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 163.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 26100
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 163.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 28200
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 48900
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 41100
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 70.75 | 13.75 | - | 30,000 | 600 | 34,200 |
| 4 Jul | 2725.50 | 57 | - | 58,800 | 11,700 | 33,600 | |
| 3 Jul | 2767.60 | 44.8 | - | 13,200 | -1,200 | 21,900 | |
| 2 Jul | 2772.25 | 47.1 | - | 56,700 | 2,100 | 23,100 | |
| 1 Jul | 2749.60 | 56.9 | - | 68,700 | 15,600 | 21,000 | |
| 28 Jun | 2619.05 | 103.3 | - | 9,900 | 2,700 | 5,400 | |
| 27 Jun | 2637.00 | 100.95 | - | 12,600 | 2,700 | 2,700 | |
| 26 Jun | 2590.90 | 221.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 221.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 221.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 221.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 221.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 221.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 221.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 221.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 221.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 221.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 221.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 221.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 221.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 221.70 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 221.70 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 221.70 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 70.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 34200
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 33600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 23100
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 21000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 103.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5400
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 221.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 221.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 221.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0