ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 6.65 | -4.35 | - | 2,700 | 300 | 11,100 | |||
| 4 Jul | 2725.50 | 11 | - | 2,400 | 600 | 10,800 | ||||
| 3 Jul | 2767.60 | 17.8 | - | 9,000 | 300 | 10,200 | ||||
| 2 Jul | 2772.25 | 21.5 | - | 17,100 | 9,300 | 9,600 | ||||
|
|
||||||||||
| 1 Jul | 2749.60 | 22 | - | 600 | 300 | 300 | ||||
For ACC LIMITED - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 6.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 501.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 501.45 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 501.45 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 501.45 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 501.45 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 501.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 501.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 501.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 501.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 501.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0