ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 100 | -38.80 | - | 5,400 | 2,400 | 36,600 | |||
| 4 Jul | 2725.50 | 138.8 | - | 5,400 | 300 | 34,200 | ||||
| 3 Jul | 2767.60 | 184 | - | 2,700 | 0 | 33,900 | ||||
| 2 Jul | 2772.25 | 193.85 | - | 18,300 | -2,400 | 34,500 | ||||
| 1 Jul | 2749.60 | 174.3 | - | 3,49,800 | -37,200 | 36,900 | ||||
| 28 Jun | 2619.05 | 89 | - | 1,11,300 | 21,000 | 74,100 | ||||
| 27 Jun | 2637.00 | 104.8 | - | 3,15,300 | 27,600 | 53,100 | ||||
| 26 Jun | 2590.90 | 84.3 | - | 1,35,300 | 25,500 | 25,500 | ||||
|
|
||||||||||
| 25 Jun | 2569.70 | 76 | - | 0 | 300 | 0 | ||||
| 24 Jun | 2588.25 | 76 | - | 300 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 185.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 185.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 185.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 185.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 185.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 185.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 185.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 185.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 185.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 185.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 185.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 185.50 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 185.50 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2640 expiring on 25JUL2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 100, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36600
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 138.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 34200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 193.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 34500
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -37200 which decreased total open position to 36900
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 74100
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 53100
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 84.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 54.3 | 4.35 | - | 31,200 | 3,900 | 33,600 |
| 4 Jul | 2725.50 | 49.95 | - | 39,600 | -3,000 | 29,700 | |
| 3 Jul | 2767.60 | 39.6 | - | 16,800 | 3,900 | 32,700 | |
| 2 Jul | 2772.25 | 40.55 | - | 60,300 | -600 | 29,400 | |
| 1 Jul | 2749.60 | 49.85 | - | 84,900 | 4,800 | 30,000 | |
| 28 Jun | 2619.05 | 91.4 | - | 49,200 | 15,600 | 25,200 | |
| 27 Jun | 2637.00 | 87 | - | 28,800 | 9,600 | 9,600 | |
| 26 Jun | 2590.90 | 198.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 198.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 198.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 198.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 198.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 198.20 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 198.20 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 198.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 198.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 198.20 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 198.20 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 198.20 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 198.20 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 198.20 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 198.20 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 198.20 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2640 expiring on 25JUL2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 54.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33600
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 29700
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 32700
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 29400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 30000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 91.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 25200
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 198.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 198.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 198.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 198.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0