ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 369.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2725.50 | 369.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 369.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 369.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 369.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2619.05 | 369.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 369.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 369.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 369.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 369.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 369.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 369.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 369.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2499.10 | 369.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 369.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 369.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 369.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 2546.40 | 369.60 | - | 0 | 0 | 0 | ||||
| 30 May | 2496.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2320 expiring on 25JUL2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 369.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 369.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 369.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ACC was trading at 2496.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 5.55 | 2.30 | - | 300 | 12,900 | 12,900 |
| 4 Jul | 2725.50 | 3.25 | - | 0 | -600 | 0 | |
| 3 Jul | 2767.60 | 3.25 | - | 4,800 | -600 | 13,200 | |
| 2 Jul | 2772.25 | 3.8 | - | 14,400 | 9,900 | 14,100 | |
| 1 Jul | 2749.60 | 6.45 | - | 7,200 | -2,400 | 4,200 | |
| 28 Jun | 2619.05 | 11.15 | - | 7,200 | 2,100 | 6,600 | |
| 27 Jun | 2637.00 | 13 | - | 1,500 | 0 | 4,500 | |
| 26 Jun | 2590.90 | 16.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 16.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 16.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 16.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 16.60 | - | 900 | 0 | 4,200 | |
| 12 Jun | 2624.40 | 19.45 | - | 5,700 | 600 | 3,000 | |
| 7 Jun | 2499.10 | 70.00 | - | 900 | 0 | 2,700 | |
| 6 Jun | 2453.55 | 52.00 | - | 300 | 300 | 2,700 | |
| 5 Jun | 2401.60 | 100.00 | - | 600 | 600 | 2,400 | |
| 4 Jun | 2282.05 | 72.00 | - | 900 | 1,800 | 1,800 | |
| 31 May | 2546.40 | 70.00 | - | 300 | 0 | 1,800 | |
| 30 May | 2496.95 | 80.00 | - | 2,100 | 1,800 | 1,800 | |
For ACC LIMITED - strike price 2320 expiring on 25JUL2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 5.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13200
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 14100
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 4200
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6600
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 31 May ACC was trading at 2546.40. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 30 May ACC was trading at 2496.95. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800