ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 48.1 | -26.05 | - | 1,54,500 | 15,300 | 1,57,200 | |||
| 4 Jul | 2725.50 | 74.15 | - | 3,34,500 | 48,900 | 1,41,900 | ||||
| 3 Jul | 2767.60 | 105 | - | 1,65,600 | 2,400 | 93,000 | ||||
| 2 Jul | 2772.25 | 109.05 | - | 10,77,600 | -13,800 | 91,200 | ||||
| 1 Jul | 2749.60 | 107.05 | - | 5,02,200 | 95,400 | 1,05,000 | ||||
| 28 Jun | 2619.05 | 46 | - | 9,300 | 4,500 | 9,600 | ||||
| 27 Jun | 2637.00 | 59 | - | 9,900 | 5,100 | 5,100 | ||||
| 26 Jun | 2590.90 | 137.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 137.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 137.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 137.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 137.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 137.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 137.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 137.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 137.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2624.40 | 137.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 137.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 137.70 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 137.70 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 48.1, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 157200
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48900 which increased total open position to 141900
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 93000
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 109.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 91200
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 107.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 105000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9600
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 126 | 21.45 | - | 17,100 | -1,500 | 43,200 |
| 4 Jul | 2725.50 | 104.55 | - | 1,05,900 | -3,900 | 44,700 | |
| 3 Jul | 2767.60 | 82.7 | - | 76,200 | 0 | 48,600 | |
| 2 Jul | 2772.25 | 77.5 | - | 6,22,800 | 34,500 | 49,800 | |
| 1 Jul | 2749.60 | 101 | - | 38,100 | 15,300 | 15,300 | |
| 28 Jun | 2619.05 | 167.9 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 167.9 | - | 3,000 | 0 | 300 | |
| 26 Jun | 2590.90 | 155 | - | 300 | 0 | 0 | |
| 25 Jun | 2569.70 | 268.25 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 268.25 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 268.25 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 268.25 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 268.25 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 268.25 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 268.25 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 268.25 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 268.25 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 268.25 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 268.25 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 268.25 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 126, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43200
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 44700
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 49800
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 167.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 167.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0