`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2512 -5.44 (-0.22%)

Option Chain for ACC

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 690.8 2000 0.55 300 0 11,700
0 0 0 0 2020 0 0 0 0
0 0 0 655.75 2040 21.9 0 0 0
0 0 0 559.6 2060 14.95 0 0 0
0 0 0 621.35 2080 26.8 0 0 0
0 0 0 350 0.00 2100 0.10 0.95 3,600 -1,800 39,300
0 0 0 587.75 0.00 2120 -0.95 1 900 -300 1,200
0 0 0 489.95 0.00 2140 -1.35 0.95 3,300 -900 9,000
0 0 0 555 0.00 2160 -0.60 0.9 1,200 0 5,400
0 0 0 456.5 0.00 2180 -0.05 1.35 2,100 300 11,400
0 -300 0 292 0.00 2200 -0.05 1.75 10,200 -2,700 1,20,900
0 0 0 424.1 0.00 2220 0.00 37.45 0 0 0
0 0 0 164.9 0.00 2240 -0.20 1.9 7,800 -1,800 18,900
0 0 0 168 0.00 2260 -0.30 2.1 7,800 -1,200 4,500
0 -300 0 224.95 0.00 2280 0.00 2.4 0 -4,800 0
37,500 -1,200 2,700 217.55 0.70 2300 -0.35 2.3 74,400 10,200 2,08,800
0 -600 0 206.45 0.00 2320 -0.50 2.65 19,800 1,200 32,400
93,600 0 600 190 9.00 2340 -0.60 3.05 39,900 -3,300 51,000
64,500 0 1,500 155.3 -8.50 2360 -0.95 3.45 32,100 -7,500 58,500
36,000 -600 1,800 148 2.65 2380 -1.15 4.35 36,000 2,100 54,900
1,89,000 -3,900 25,500 119 -4.20 2400 -1.75 5.35 1,83,900 -35,700 1,99,200
56,100 -3,900 6,000 99.85 -5.65 2420 -1.95 7.45 49,500 5,400 79,200
78,900 -600 16,800 84.1 -6.10 2440 -1.70 11.05 1,01,100 11,400 90,300
1,01,400 -6,300 1,82,100 68.8 -6.95 2460 -1.50 15.7 1,74,300 17,700 97,200
67,500 -4,500 72,600 55.9 -5.30 2480 -2.55 21.65 1,53,900 19,500 95,700
3,78,000 1,500 9,33,900 43 -6.75 2500 -1.90 30.1 2,41,500 6,600 3,11,400
1,32,900 23,400 4,32,900 35 -4.60 2520 -2.00 41 1,56,000 18,000 87,600
1,08,000 9,000 2,89,800 27.15 -4.55 2540 -2.25 51.35 33,000 1,500 27,000
73,500 12,300 3,05,100 19.45 -5.55 2560 -0.15 65.85 14,400 -4,800 25,200
84,900 42,900 2,22,000 15.15 -4.40 2580 0.55 81.4 7,200 0 3,000
3,01,800 -14,400 5,03,700 11.85 -3.85 2600 -0.50 95.15 9,600 3,300 96,300
30,300 4,800 1,72,200 9.25 -2.85 2620 0.00 170.3 0 0 0
41,100 24,900 98,700 7.15 -2.45 2640 0.00 177.3 0 0 0
27,600 4,500 77,400 5.7 -2.30 2660 0.00 202.65 0 0 0
16,800 -600 24,900 4.4 -2.05 2680 0.00 215 0 0 0
1,81,500 600 2,24,700 3.5 -1.85 2700 -68.00 187.65 3,300 2,100 7,800
0 0 0 206.25 0.00 2720 0.00 302 0 0 0
0 0 0 124 0.00 2740 0.00 250.85 0 0 0
6,000 -1,200 14,700 2.1 -0.95 2760 0.00 262.9 0 0 0
9,900 600 6,300 1.95 -0.65 2780 0.00 427.9 0 0 0
39,300 600 31,800 1.65 -0.50 2800 -12.35 285 300 0 6,300
0 0 0 98.2 0.00 2820 0.00 304.05 0 0 0
600 0 300 2.25 0.10 2840 0.00 311.55 0 0 0
0 0 0 87.05 0.00 2860 0.00 332.4 0 0 0
0 0 0 146.35 0.00 2880 0.00 337.35 0 0 0
0 0 0 0 0.00 2900 0.00 0 0 0 0
0 0 0 133.8 0.00 2920 0.00 364.1 0 0 0
0 0 0 0 0.00 2940 0.00 0 0 0 0
0 0 0 122.2 0.00 2960 0.00 391.7 0 0 0
0 0 0 0 0.00 2980 0.00 0 0 0 0
6,900 600 6,300 1 0.50 3000 0.00 635 0 0 0
21,63,600 17,54,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.