ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
ACC 2160 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2512.00 | 555 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2517.45 | 555 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2467.40 | 555 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2440.65 | 555 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 2443.35 | 555 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2458.70 | 555 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2429.40 | 555 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2419.80 | 555 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 2348.55 | 555 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2341.30 | 555 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2336.15 | 555 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2329.15 | 555 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2310.20 | 555 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2330.35 | 555 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2348.25 | 555 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2343.30 | 555 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2323.75 | 555 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2304.80 | 555 | 0 | 0 | 0 |
For Acc Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 555, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ACC 2160 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2512.00 | 0.9 | -0.60 | 1,200 | 0 | 5,400 |
13 Sept | 2517.45 | 1.5 | -1.10 | 1,200 | -300 | 5,700 |
12 Sept | 2467.40 | 2.6 | 0.00 | 0 | -900 | 0 |
11 Sept | 2440.65 | 2.6 | 0.00 | 1,200 | 0 | 6,900 |
10 Sept | 2443.35 | 2.6 | -0.25 | 2,100 | 300 | 6,600 |
9 Sept | 2458.70 | 2.85 | -0.95 | 12,300 | 900 | 6,600 |
6 Sept | 2429.40 | 3.8 | 0.95 | 44,700 | -3,300 | 6,000 |
5 Sept | 2419.80 | 2.85 | -4.80 | 31,500 | -2,100 | 12,000 |
4 Sept | 2348.55 | 7.65 | 0.00 | 0 | 11,100 | 0 |
3 Sept | 2341.30 | 7.65 | -0.90 | 15,000 | 10,500 | 13,500 |
2 Sept | 2336.15 | 8.55 | -6.85 | 10,500 | 2,400 | 3,000 |
30 Aug | 2329.15 | 15.4 | 0.00 | 0 | 600 | 0 |
29 Aug | 2310.20 | 15.4 | -23.60 | 1,500 | 600 | 600 |
28 Aug | 2330.35 | 39 | 0.00 | 0 | 0 | 0 |
27 Aug | 2348.25 | 39 | 0.00 | 0 | 0 | 0 |
26 Aug | 2343.30 | 39 | 0.00 | 0 | 0 | 0 |
23 Aug | 2323.75 | 39 | 0.00 | 0 | 0 | 0 |
13 Aug | 2304.80 | 39 | 0 | 0 | 0 |
For Acc Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6600
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6600
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 3.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 6000
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 2.85, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12000
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 7.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13500
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 8.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 15.4, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0