ACC
Acc Limited
Max pain for ACC
20 Dec 2024 04:13 PM IST
Max Pain for ACC is 2260
Strike 1800 has a total call value of 0 versus a total put value of 99,878,400,000 Combined total value = 99,878,400,000
Strike 1820 has a total call value of 0 versus a total put value of 95,424,600,000 Combined total value = 95,424,600,000
Strike 1840 has a total call value of 0 versus a total put value of 90,970,800,000 Combined total value = 90,970,800,000
Strike 1860 has a total call value of 0 versus a total put value of 86,535,000,000 Combined total value = 86,535,000,000
Strike 1880 has a total call value of 0 versus a total put value of 82,099,200,000 Combined total value = 82,099,200,000
Strike 1900 has a total call value of 0 versus a total put value of 77,663,400,000 Combined total value = 77,663,400,000
Strike 1920 has a total call value of 0 versus a total put value of 73,290,600,000 Combined total value = 73,290,600,000
Strike 1940 has a total call value of 3,000,000 versus a total put value of 68,957,400,000 Combined total value = 68,960,400,000
Strike 1960 has a total call value of 6,000,000 versus a total put value of 64,637,400,000 Combined total value = 64,643,400,000
Strike 1980 has a total call value of 12,600,000 versus a total put value of 60,331,200,000 Combined total value = 60,343,800,000
Strike 2000 has a total call value of 19,200,000 versus a total put value of 56,052,600,000 Combined total value = 56,071,800,000
Strike 2020 has a total call value of 73,200,000 versus a total put value of 51,887,400,000 Combined total value = 51,960,600,000
Strike 2040 has a total call value of 128,400,000 versus a total put value of 47,766,000,000 Combined total value = 47,894,400,000
Strike 2060 has a total call value of 184,800,000 versus a total put value of 43,736,400,000 Combined total value = 43,921,200,000
Strike 2080 has a total call value of 266,400,000 versus a total put value of 39,774,000,000 Combined total value = 40,040,400,000
Strike 2100 has a total call value of 387,600,000 versus a total put value of 35,876,400,000 Combined total value = 36,264,000,000
Strike 2120 has a total call value of 664,800,000 versus a total put value of 32,240,400,000 Combined total value = 32,905,200,000
Strike 2140 has a total call value of 1,051,200,000 versus a total put value of 28,703,400,000 Combined total value = 29,754,600,000
Strike 2160 has a total call value of 1,579,200,000 versus a total put value of 25,321,800,000 Combined total value = 26,901,000,000
Strike 2180 has a total call value of 2,247,000,000 versus a total put value of 22,101,000,000 Combined total value = 24,348,000,000
Strike 2200 has a total call value of 3,021,000,000 versus a total put value of 18,980,400,000 Combined total value = 22,001,400,000
Strike 2220 has a total call value of 4,420,200,000 versus a total put value of 16,210,800,000 Combined total value = 20,631,000,000
Strike 2240 has a total call value of 6,019,200,000 versus a total put value of 13,684,800,000 Combined total value = 19,704,000,000
Strike 2260 has a total call value of 7,953,600,000 versus a total put value of 11,374,800,000 Combined total value = 19,328,400,000
Strike 2280 has a total call value of 10,378,200,000 versus a total put value of 9,331,800,000 Combined total value = 19,710,000,000
Strike 2300 has a total call value of 13,211,400,000 versus a total put value of 7,527,000,000 Combined total value = 20,738,400,000
Strike 2320 has a total call value of 17,047,800,000 versus a total put value of 6,227,400,000 Combined total value = 23,275,200,000
Strike 2340 has a total call value of 21,064,200,000 versus a total put value of 4,927,800,000 Combined total value = 25,992,000,000
Strike 2360 has a total call value of 25,290,000,000 versus a total put value of 3,628,200,000 Combined total value = 28,918,200,000
Strike 2380 has a total call value of 29,658,600,000 versus a total put value of 2,328,600,000 Combined total value = 31,987,200,000
Strike 2400 has a total call value of 34,111,800,000 versus a total put value of 1,029,000,000 Combined total value = 35,140,800,000
Strike 2420 has a total call value of 39,519,000,000 versus a total put value of 819,600,000 Combined total value = 40,338,600,000
Strike 2440 has a total call value of 44,977,800,000 versus a total put value of 610,200,000 Combined total value = 45,588,000,000
Strike 2460 has a total call value of 50,475,000,000 versus a total put value of 412,200,000 Combined total value = 50,887,200,000
Strike 2480 has a total call value of 56,026,200,000 versus a total put value of 214,200,000 Combined total value = 56,240,400,000
Strike 2500 has a total call value of 61,600,200,000 versus a total put value of 16,200,000 Combined total value = 61,616,400,000
Strike 2520 has a total call value of 67,519,200,000 versus a total put value of 9,600,000 Combined total value = 67,528,800,000
Strike 2540 has a total call value of 73,471,800,000 versus a total put value of 4,800,000 Combined total value = 73,476,600,000
Strike 2560 has a total call value of 79,424,400,000 versus a total put value of 0 Combined total value = 79,424,400,000
Strike 2580 has a total call value of 85,377,000,000 versus a total put value of 0 Combined total value = 85,377,000,000
Strike 2600 has a total call value of 91,329,600,000 versus a total put value of 0 Combined total value = 91,329,600,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 403.85 | 450 |
| ABB | 6921.25 | 7300 |
| ABBOTINDIA | 28655.35 | 28000 |
| ABCAPITAL | 186.21 | 200 |
| ABFRL | 282.2 | 300 |
| ACC | 2063.65 | 2260 |
| ADANIENSOL | 767.55 | 800 |
| ADANIENT | 2344.95 | 2500 |
| ADANIGREEN | 1034.35 | 1120 |
| ADANIPORTS | 1182.45 | 1240 |
| ALKEM | 5427.5 | 5500 |
| AMBUJACEM | 548.8 | 560 |
| ANGELONE | 2881.7 | 3100 |
| APLAPOLLO | 1559 | 1600 |
| APOLLOHOSP | 7251.7 | 7200 |
| APOLLOTYRE | 531.95 | 530 |
| ASHOKLEY | 217.28 | 225 |
| ASIANPAINT | 2282.35 | 2400 |
| ASTRAL | 1734.6 | 1820 |
| ATGL | 674.35 | 720 |
| ATUL | 7023.15 | 7300 |
| AUBANK | 537.6 | 570 |
| AUROPHARMA | 1241.7 | 1240 |
| AXISBANK | 1071.85 | 1120 |
| BAJAJ-AUTO | 8787.25 | 9000 |
| BAJAJFINSV | 1569.65 | 1640 |
| BAJFINANCE | 6848.25 | 7000 |
| BALKRISIND | 2790.05 | 2800 |
| BANDHANBNK | 159.05 | 170 |
| BANKBARODA | 240.59 | 250 |
| BANKINDIA | 103.03 | 110 |
| BATAINDIA | 1342.25 | 1400 |
| BEL | 290.85 | 310 |
| BERGEPAINT | 444.8 | 465 |
| BHARATFORG | 1278.9 | 1340 |
| BHARTIARTL | 1578.1 | 1600 |
| BHEL | 235.3 | 250 |
| BIOCON | 335.95 | 355 |
| BOSCHLTD | 34576.95 | 35000 |
| BPCL | 289.05 | 295 |
| BRITANNIA | 4698.1 | 4800 |
| BSE | 5542.85 | 5300 |
| BSOFT | 577 | 600 |
| CAMS | 4951 | 5100 |
| CANBK | 99.61 | 104 |
| CANFINHOME | 747.7 | 790 |
| CDSL | 1860.75 | 1860 |
| CESC | 182.74 | 190 |
| CGPOWER | 730.05 | 760 |
| CHAMBLFERT | 509.15 | 520 |
| CHOLAFIN | 1189.55 | 1260 |
| CIPLA | 1472.05 | 1480 |
| COALINDIA | 382 | 414.25 |
| COFORGE | 9370.45 | 9200 |
| COLPAL | 2750.85 | 2850 |
| CONCOR | 767.95 | 830 |
| COROMANDEL | 1839.3 | 1800 |
| CROMPTON | 388.25 | 405 |
| CUB | 175.42 | 180 |
| CUMMINSIND | 3312.9 | 3450 |
| CYIENT | 1924.4 | 2000 |
| DABUR | 502.55 | 510 |
| DALBHARAT | 1801.9 | 1880 |
| DEEPAKNTR | 2596.85 | 2700 |
| DELHIVERY | 349.6 | 365 |
| DIVISLAB | 5846.75 | 6000 |
| DIXON | 17944.9 | 18000 |
| DLF | 830.7 | 850 |
| DMART | 3408.3 | 3600 |
| DRREDDY | 1343.65 | 1300 |
| EICHERMOT | 4734.5 | 4800 |
| ESCORTS | 3162.05 | 3350 |
| EXIDEIND | 426.3 | 450 |
| FEDERALBNK | 194.46 | 205 |
| GAIL | 192.42 | 200 |
| GLENMARK | 1541.65 | 1520 |
| GMRAIRPORT | 78.82 | 85 |
| GMRINFRA | 0 | 36 |
| GNFC | 583.8 | 610 |
| GODREJCP | 1069.6 | 1120 |
| GODREJPROP | 2855.95 | 2900 |
| GRANULES | 592.4 | 580 |
| GRASIM | 2488.7 | 2620 |
| GUJGASLTD | 499.8 | 500 |
| HAL | 4190.2 | 4500 |
| HAVELLS | 1657.4 | 1720 |
| HCLTECH | 1911.35 | 1900 |
| HDFCAMC | 4262.8 | 4400 |
| HDFCBANK | 1771.5 | 1800 |
| HDFCLIFE | 623.8 | 640 |
| HEROMOTOCO | 4339.95 | 4600 |
| HFCL | 113.35 | 120 |
| HINDALCO | 622.65 | 650 |
| HINDCOPPER | 271.5 | 290 |
| HINDPETRO | 399.5 | 400 |
| HINDUNILVR | 2333.9 | 2400 |
| HUDCO | 242.11 | 245 |
| ICICIBANK | 1288.4 | 1300 |
| ICICIGI | 1902.15 | 1920 |
| ICICIPRULI | 653.9 | 670 |
| IDEA | 7.4 | 8 |
| IDFCFIRSTB | 61.68 | 65 |
| IEX | 177.45 | 182.5 |
| IGL | 388.3 | 370 |
| INDHOTEL | 854.1 | 850 |
| INDIAMART | 2249.95 | 2350 |
| INDIANB | 537.15 | 580 |
| INDIGO | 4395.6 | 4400 |
| INDUSINDBK | 929.45 | 980 |
| INDUSTOWER | 337.1 | 350 |
| INFY | 1922.15 | 1920 |
| IOC | 137.08 | 142.5 |
| IPCALAB | 1582.5 | 1560 |
| IRB | 55.09 | 57 |
| IRCTC | 784.25 | 830 |
| IRFC | 148.41 | 155 |
| ITC | 464.65 | 470 |
| JINDALSTEL | 908.05 | 940 |
| JIOFIN | 304.3 | 325 |
| JKCEMENT | 4517.8 | 4600 |
| JSL | 719.8 | 730 |
| JSWENERGY | 669.8 | 660 |
| JSWSTEEL | 917.35 | 950 |
| JUBLFOOD | 672.7 | 670 |
| KALYANKJIL | 719.2 | 740 |
| KEI | 4166.25 | 4400 |
| KOTAKBANK | 1743.55 | 1780 |
| KPITTECH | 1451.25 | 1500 |
| LALPATHLAB | 2946.25 | 3050 |
| LAURUSLABS | 559.2 | 570 |
| LICHSGFIN | 582.25 | 620 |
| LICI | 901.7 | 940 |
| LODHA | 1400.7 | 1440 |
| LT | 3629.85 | 3750 |
| LTF | 136.48 | 145 |
| LTIM | 5824.3 | 6150 |
| LTTS | 4828.5 | 5200 |
| LUPIN | 2150.7 | 2100 |
| M&M | 2906.35 | 3000 |
| M&MFIN | 266.05 | 275 |
| MANAPPURAM | 181.03 | 180 |
| MARICO | 627.95 | 630 |
| MARUTI | 10901.05 | 11100 |
| MAXHEALTH | 1165.2 | 1140 |
| MCX | 6397.4 | 6500 |
| METROPOLIS | 2058.05 | 2120 |
| MFSL | 1109.2 | 1140 |
| MGL | 1215.3 | 1260 |
| MOTHERSON | 156.06 | 165 |
| MPHASIS | 2950.6 | 3100 |
| MRF | 128057.9 | 130000 |
| MUTHOOTFIN | 2075.65 | 2060 |
| NATIONALUM | 215.36 | 232.5 |
| NAUKRI | 8494.95 | 8600 |
| NAVINFLUOR | 3305.85 | 3500 |
| NCC | 287.55 | 300 |
| NESTLEIND | 2163.5 | 2220 |
| NHPC | 81.47 | 85 |
| NMDC | 213.15 | 230 |
| NTPC | 333.25 | 350 |
| NYKAA | 167.33 | 170 |
| OBEROIRLTY | 2247.8 | 2200 |
| OFSS | 12247.55 | 12500 |
| OIL | 421.8 | 450 |
| ONGC | 237.1 | 250 |
| PAGEIND | 48856.35 | 48500 |
| PAYTM | 945.25 | 980 |
| PEL | 1093.7 | 1160 |
| PERSISTENT | 6368.7 | 6400 |
| PETRONET | 336.45 | 340 |
| PFC | 453.3 | 480 |
| PIDILITIND | 2976.8 | 3080 |
| PIIND | 3813.75 | 4000 |
| PNB | 100.77 | 105 |
| POLICYBZR | 2092.15 | 2000 |
| POLYCAB | 7178.25 | 7300 |
| POONAWALLA | 318.85 | 340 |
| POWERGRID | 315.8 | 325 |
| PRESTIGE | 1794.5 | 1800 |
| PVRINOX | 1382.1 | 1520 |
| RAMCOCEM | 986.1 | 1010 |
| RBLBANK | 152.79 | 160 |
| RECLTD | 513.25 | 530 |
| RELIANCE | 1205.3 | 1280 |
| SAIL | 116.1 | 125 |
| SBICARD | 687 | 710 |
| SBILIFE | 1400.6 | 1420 |
| SBIN | 812 | 840 |
| SHREECEM | 27063.5 | 27000 |
| SHRIRAMFIN | 2877.25 | 3000 |
| SIEMENS | 6868.9 | 7300 |
| SJVN | 111.54 | 117.5 |
| SONACOMS | 588.45 | 620 |
| SRF | 2277.6 | 2300 |
| SUNPHARMA | 1808.85 | 1800 |
| SUNTV | 696.85 | 730 |
| SUPREMEIND | 4839.8 | 4900 |
| SYNGENE | 844 | 860 |
| TATACHEM | 1028.85 | 1080 |
| TATACOMM | 1710.45 | 1800 |
| TATACONSUM | 889.45 | 930 |
| TATAELXSI | 6921.6 | 7200 |
| TATAMOTORS | 724.05 | 770 |
| TATAPOWER | 401.1 | 420 |
| TATASTEEL | 140.68 | 147.5 |
| TCS | 4170.3 | 4300 |
| TECHM | 1686.05 | 1740 |
| TIINDIA | 3619.1 | 3700 |
| TITAN | 3356.25 | 3400 |
| TORNTPHARM | 3437 | 3400 |
| TRENT | 6831.55 | 6900 |
| TVSMOTOR | 2391.65 | 2500 |
| UBL | 2025.35 | 2000 |
| ULTRACEMCO | 11422.8 | 11500 |
| UNIONBANK | 116.78 | 125 |
| UNITDSPR | 1544.8 | 1540 |
| UPL | 504.5 | 537.2 |
| VBL | 612.55 | 630 |
| VEDL | 477.25 | 490 |
| VOLTAS | 1686.5 | 1740 |
| WIPRO | 305.2 | 302.5 |
| YESBANK | 19.83 | 21 |
| ZOMATO | 282.1 | 285 |
| ZYDUSLIFE | 973.5 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
