ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 55.9 | -5.30 | 72,600 | -4,500 | 67,500 | ||||
| 13 Sept | 2517.45 | 61.2 | 18.90 | 8,24,100 | -9,000 | 72,000 | ||||
| 12 Sept | 2467.40 | 42.3 | 9.20 | 1,96,800 | 10,500 | 82,500 | ||||
|
|
||||||||||
| 11 Sept | 2440.65 | 33.1 | -3.30 | 2,90,100 | 18,900 | 72,300 | ||||
| 10 Sept | 2443.35 | 36.4 | -12.60 | 1,34,400 | 8,700 | 53,700 | ||||
| 9 Sept | 2458.70 | 49 | 12.15 | 2,79,000 | 12,000 | 43,800 | ||||
| 6 Sept | 2429.40 | 36.85 | 1.20 | 1,65,900 | 9,600 | 31,800 | ||||
| 5 Sept | 2419.80 | 35.65 | -293.10 | 1,71,900 | 22,200 | 22,200 | ||||
| 4 Sept | 2348.55 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2348.60 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 328.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 328.75 | 328.75 | 0 | 0 | 0 | ||||
| 25 Jul | 2578.90 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 55.9, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 67500
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 61.2, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 72000
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 42.3, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 82500
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 33.1, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 72300
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 36.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 53700
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 49, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 43800
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 36.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 31800
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 35.65, which was -293.10 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22200
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 328.75, which was 328.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 21.65 | -2.55 | 1,53,900 | 19,500 | 95,700 |
| 13 Sept | 2517.45 | 24.2 | -22.05 | 4,31,400 | 43,800 | 77,700 |
| 12 Sept | 2467.40 | 46.25 | -28.25 | 17,400 | 1,800 | 35,100 |
| 11 Sept | 2440.65 | 74.5 | 12.30 | 21,300 | 1,500 | 33,300 |
| 10 Sept | 2443.35 | 62.2 | 2.80 | 14,100 | -300 | 31,800 |
| 9 Sept | 2458.70 | 59.4 | -23.00 | 27,900 | 15,900 | 32,100 |
| 6 Sept | 2429.40 | 82.4 | -3.10 | 15,300 | 3,300 | 16,200 |
| 5 Sept | 2419.80 | 85.5 | -104.50 | 37,800 | 12,600 | 12,900 |
| 4 Sept | 2348.55 | 190 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 190 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 190 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 190 | 0.00 | 0 | 300 | 0 |
| 29 Aug | 2310.20 | 190 | 63.05 | 300 | 0 | 0 |
| 28 Aug | 2330.35 | 126.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 126.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 126.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 126.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2348.60 | 126.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 126.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 126.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 126.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 126.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 126.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 126.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 126.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 126.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 126.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 126.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 126.95 | 126.95 | 0 | 0 | 0 |
| 25 Jul | 2578.90 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 21.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 95700
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 24.2, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 77700
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 46.25, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 35100
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 74.5, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33300
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 62.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 31800
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 59.4, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 32100
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 82.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16200
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 85.5, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12900
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 190, which was 63.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 126.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 126.95, which was 126.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0