ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 5.7 | -2.30 | 77,400 | 4,500 | 27,600 | ||||
| 13 Sept | 2517.45 | 8 | 1.65 | 92,400 | 13,200 | 23,400 | ||||
| 12 Sept | 2467.40 | 6.35 | 1.30 | 5,400 | -1,200 | 10,200 | ||||
| 11 Sept | 2440.65 | 5.05 | -1.00 | 39,600 | -600 | 11,400 | ||||
| 10 Sept | 2443.35 | 6.05 | -3.95 | 8,100 | 1,200 | 11,700 | ||||
| 9 Sept | 2458.70 | 10 | 2.75 | 14,700 | -300 | 10,200 | ||||
| 6 Sept | 2429.40 | 7.25 | -0.35 | 34,200 | 600 | 10,200 | ||||
| 5 Sept | 2419.80 | 7.6 | 4.30 | 43,200 | 9,600 | 9,900 | ||||
| 4 Sept | 2348.55 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 3.3 | -6.85 | 300 | 0 | 300 | ||||
| 29 Aug | 2310.20 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 10.15 | -57.85 | 300 | 0 | 300 | ||||
| 23 Aug | 2323.75 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2348.60 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 68 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 2325.75 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 68 | 0.00 | 0 | 0 | 300 | ||||
| 16 Aug | 2337.90 | 68 | 0.00 | 0 | 0 | 300 | ||||
| 14 Aug | 2281.95 | 68 | 0.00 | 0 | 0 | 300 | ||||
| 12 Aug | 2313.60 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 68 | 0.00 | 0 | 0 | 300 | ||||
| 5 Aug | 2380.60 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 68 | 0.00 | 0 | 300 | 0 | ||||
| 1 Aug | 2487.90 | 68 | -86.80 | 300 | 0 | 0 | ||||
| 31 Jul | 2590.65 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2590.75 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2604.30 | 154.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2614.15 | 154.8 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 5.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27600
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 23400
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 6.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10200
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 5.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11400
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 6.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11700
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 10, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10200
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 7.6, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9900
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 3.3, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 10.15, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 68, which was -86.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ACC was trading at 2590.65. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ACC was trading at 2590.75. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ACC was trading at 2604.30. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 202.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 202.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 202.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 202.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 202.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 202.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 202.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 202.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 202.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 202.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 202.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 202.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 202.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 202.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 202.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 202.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 202.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2348.60 | 202.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 202.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 202.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 202.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 202.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 202.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 202.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 202.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 202.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 202.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2487.90 | 202.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2590.65 | 202.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2590.75 | 202.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2604.30 | 202.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2614.15 | 202.65 | 0 | 0 | 0 | |
For Acc Limited - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ACC was trading at 2590.65. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ACC was trading at 2590.75. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ACC was trading at 2604.30. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0