ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 2325.75 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 424.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 424.1 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 424.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 424.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 37.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 37.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 37.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 37.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 37.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 37.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 37.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 37.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 37.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 37.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 37.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 37.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 37.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 37.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 37.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 37.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 37.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 37.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 37.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 37.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 37.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 37.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 37.45 | 0 | 0 | 0 | |
For Acc Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0