`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2063.65 -51.70 (-2.44%)

Option Chain for ACC

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 380.00 0.00 1800 0.00 1.20 53.88 4 -2 158 -0.02
0.00 0 0 0 0.00 525.80 0.00 1820 0.00 65.40 0.00 0 0 0 0.00
- 0 0 0 - 674.55 0.00 1840 0.00 0.45 40.10 2 -1 30 -0.01
0.00 0 0 0 0.00 488.50 0.00 1860 0.00 7.45 0.00 0 0 0 0.00
- 0 0 0 - 638.05 0.00 1880 0.00 11.75 18.92 0 0 0 -0.00
0.00 0 0 0 0.00 349.35 0.00 1900 1.05 1.95 38.65 13 1 105 -0.05
0.92 5 1 6 40.25 146.95 -168.05 1920 0.00 2.50 36.53 62 5 66 -0.06
0.00 0 0 0 0.00 194.40 0.00 1940 1.85 3.25 34.42 99 -5 22 -0.08
0.91 6 0 1 30.88 106.85 -51.45 1960 2.05 3.80 31.26 97 13 23 -0.10
0.00 0 0 0 0.00 168.00 0.00 1980 3.15 5.40 29.62 202 3 46 -0.13
0.87 79 -20 41 22.33 67.35 -61.15 2000 4.50 7.30 27.38 695 -6 189 -0.18
0.75 2 1 4 25.00 53.25 -76.75 2020 7.25 10.85 26.09 295 23 73 -0.26
0.57 2 0 1 66.55 82.00 -9.70 2040 10.75 15.95 24.79 591 35 153 -0.35
0.53 42 32 76 22.77 25.70 -46.30 2060 15.60 23.30 23.70 765 35 112 -0.47
0.39 66 60 251 21.29 15.20 -87.35 2080 22.65 34.00 23.47 574 4 108 -0.60
0.26 260 -6 889 21.12 8.75 -31.45 2100 30.65 47.65 23.79 1,426 -117 436 -0.71
0.18 182 -13 1,172 22.45 5.60 -22.90 2120 40.85 65.85 27.46 770 -68 165 -0.77
0.13 236 23 1,243 24.49 4.00 -15.75 2140 47.95 83.65 29.63 533 -32 259 -0.83
0.09 233 7 1,012 26.62 3.00 -10.45 2160 48.65 98.20 23.40 81 -9 268 -0.93
0.07 177 1 755 28.66 2.30 -6.90 2180 56.15 121.60 35.23 18 -3 167 -0.88
0.06 1,042 99 2,435 31.48 2.05 -4.50 2200 55.55 138.70 32.31 166 -61 585 -0.94
0.05 333 -21 776 33.83 1.75 -3.20 2220 52.20 156.20 - 18 -8 406 -
0.04 559 -61 798 36.27 1.55 -2.45 2240 48.55 169.80 - 22 -12 360 -
0.04 817 -109 756 38.94 1.45 -2.15 2260 49.50 193.55 - 25 -7 445 -
0.03 681 4 787 40.37 1.15 -1.75 2280 40.90 200.20 - 10 -2 397 -
0.03 1,672 18 1,133 42.97 1.10 -1.30 2300 61.45 241.45 58.10 57 -20 842 -0.92
0.02 300 -48 188 44.40 0.90 -0.90 2320 0.00 172.15 0.00 0 0 0 0.00
0.01 349 -38 87 44.47 0.60 -0.85 2340 0.00 180.90 0.00 0 0 0 0.00
0.01 238 -49 73 43.88 0.35 -0.80 2360 0.00 127.25 0.00 0 0 0 0.00
0.01 141 -10 32 46.27 0.35 -0.45 2380 0.00 132.55 0.00 0 0 0 0.00
0.01 1,590 21 450 48.62 0.35 -0.25 2400 62.00 336.00 - 56 -50 1,817 -
- 86 -13 51 - 0.60 -0.35 2420 0.00 300.00 0.00 0 -2 0 0.00
- 64 -4 22 - 0.45 -0.85 2440 182.55 327.00 - 1 0 19 -
- 90 -70 159 - 0.35 -0.25 2460 0.00 164.20 0.00 0 0 0 0.00
- 38 -7 27 - 0.40 -0.15 2480 0.00 125.25 0.00 0 0 0 0.00
- 575 -7 83 - 0.40 -0.10 2500 38.00 390.00 - 5 -3 319 -
- 56 -2 6 - 0.35 -0.20 2520 183.00 407.00 - 1 0 3 -
0.00 0 0 0 0.00 0.90 0.00 2540 0.00 435.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 2560 202.20 481.00 - 3 0 8 -
0.00 0 0 0 0.00 56.10 0.00 2580 0.00 287.05 0.00 0 0 0 0.00
- 182 -4 6 - 0.40 -0.05 2600 0.00 450.00 0.00 0 0 0 0.00
10,103 7,581
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.