`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2283.25 18.15 (0.80%)

Option Chain for ACC

18 Oct 2024 02:04 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 303.8 2000 2 9,600 1,800 22,500
0 0 0 352.4 2020 37 0 0 0
0 0 0 606.3 2040 27.9 0 0 0
0 0 0 322 0.00 2060 -1.25 3.75 3,600 0 24,300
0 0 0 573 0.00 2080 0.00 3.2 0 0 0
300 0 300 182 -36.00 2100 -2.95 4.05 54,000 8,700 53,100
0 0 0 540.55 0.00 2120 -4.20 5.6 30,300 3,600 30,300
0 0 0 265.5 0.00 2140 -4.55 7 47,100 9,900 29,100
0 600 0 123.65 0.00 2160 -6.10 8.45 47,700 2,400 37,800
0 0 0 239.65 0.00 2180 -9.25 10.5 31,800 2,100 21,000
15,600 8,100 83,400 103.5 11.55 2200 -10.10 13.75 1,72,200 -5,700 1,65,600
2,700 0 900 92 11.00 2220 -11.40 18 33,600 6,300 26,100
8,100 4,200 18,900 74.75 8.15 2240 -14.10 23.4 1,01,700 11,100 53,700
25,200 11,100 1,54,500 61.25 6.50 2260 -15.80 29.25 2,22,600 22,800 87,000
46,800 300 1,59,900 49.9 6.80 2280 -16.25 37.8 1,05,000 7,800 63,000
2,39,700 -8,400 3,71,700 40.35 4.80 2300 -18.40 47 1,82,100 -2,100 2,06,100
89,100 2,400 1,50,000 31.1 3.10 2320 -17.20 59.95 6,000 -1,800 22,500
87,900 5,700 1,35,300 23.75 1.65 2340 -18.90 70.7 3,900 -1,200 37,200
1,06,200 15,900 1,77,000 18 0.50 2360 -20.00 89.15 17,400 1,800 63,300
88,800 7,500 1,04,100 13.75 -0.15 2380 -16.00 108.55 600 0 31,200
3,33,900 2,400 2,84,700 10.35 -0.50 2400 -24.20 115 16,800 3,300 3,15,300
72,600 1,200 96,000 7.95 -0.70 2420 44.15 159.25 600 0 51,600
54,300 -3,600 80,100 6.5 -0.60 2440 18.20 166.2 300 0 42,900
63,600 -10,200 58,800 5.2 -0.75 2460 0.00 182.15 0 0 0
81,000 -900 45,000 4.35 -0.75 2480 23.05 196.15 2,400 600 25,800
5,77,500 52,200 2,81,700 4 -0.50 2500 -19.60 214.4 2,700 -600 3,20,700
93,600 0 35,100 3.35 -0.45 2520 45.50 251.5 900 -600 60,300
1,27,800 600 51,000 3.35 -0.35 2540 0.00 270 0 -300 0
51,900 -3,900 31,800 2.65 -0.80 2560 0.00 257.5 0 -300 0
37,200 -2,100 21,300 2.3 -0.20 2580 26.00 302.3 600 -300 7,800
3,34,200 -4,800 1,14,000 2.15 -0.35 2600 29.25 318.25 900 300 91,200
21,000 0 300 2 -0.70 2620 0.00 315.05 0 0 0
0 0 0 2.05 0.00 2640 0.00 124.65 0 0 0
12,600 -300 2,400 1.5 -1.50 2660 0.00 169 0 0 0
0 0 0 4.1 0.00 2680 0.00 230 0 0 0
1,52,700 -3,600 19,800 1.5 -0.35 2700 0.00 198.6 0 0 0
0 600 0 1.5 0.00 2720 0.00 270.15 0 0 0
3,600 0 300 2 0.00 2740 0.00 433.6 0 0 0
0 0 0 1.55 0.00 2760 0.00 294.4 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
79,500 -2,700 7,200 1.05 -0.10 2800 0.00 290.15 0 0 0
0 0 0 0 0.00 2820 0.00 0 0 0 0
0 -300 0 1.05 0.00 2840 0.00 519.7 0 0 0
0 0 0 0 0.00 2860 0.00 0 0 0 0
27,300 -300 16,500 1.15 0.15 2880 0.00 525 0 0 0
28,34,700 18,89,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.