ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 2248.05 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 674.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 674.55 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 0.45 | -1.55 | 40.10 | 2 | -1 | 30 |
| 18 Dec | 2141.55 | 2 | 0.00 | 55.98 | 1 | 0 | 32 |
| 17 Dec | 2198.95 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 2248.05 | 2 | 0.00 | - | 1 | 0 | 31 |
| 12 Dec | 2229.45 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 2 | 0.00 | 0.00 | 0 | 5 | 0 |
| 5 Dec | 2267.35 | 2 | -0.20 | 45.48 | 7 | 3 | 29 |
| 4 Dec | 2240.60 | 2.2 | 0.20 | 43.23 | 10 | 6 | 28 |
| 3 Dec | 2291.70 | 2 | -3.05 | 44.93 | 9 | 0 | 22 |
| 2 Dec | 2234.45 | 5.05 | 0.05 | 47.43 | 4 | 0 | 19 |
| 29 Nov | 2222.55 | 5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 28 Nov | 2188.55 | 5 | -1.00 | 40.41 | 2 | 0 | 21 |
| 27 Nov | 2206.70 | 6 | -5.00 | 42.43 | 8 | 0 | 22 |
| 26 Nov | 2116.20 | 11 | -3.90 | 40.55 | 6 | 0 | 21 |
| 25 Nov | 2145.00 | 14.9 | -0.60 | 46.24 | 1 | -5 | 21 |
| 22 Nov | 2089.60 | 15.5 | -22.35 | 40.22 | 20 | -4 | 22 |
| 21 Nov | 2027.20 | 37.85 | 45.11 | 83 | 26 | 26 | |
For Acc Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.01
Historical price for 1840 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 0.45, which was -1.55 lower than the previous day. The implied volatity was 40.10, the open interest changed by -1 which decreased total open position to 30
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 55.98, the open interest changed by 0 which decreased total open position to 32
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 45.48, the open interest changed by 3 which increased total open position to 29
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 43.23, the open interest changed by 6 which increased total open position to 28
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 2, which was -3.05 lower than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 22
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 47.43, the open interest changed by 0 which decreased total open position to 19
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 21
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 6, which was -5.00 lower than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 22
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 11, which was -3.90 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 21
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 14.9, which was -0.60 lower than the previous day. The implied volatity was 46.24, the open interest changed by -5 which decreased total open position to 21
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 15.5, which was -22.35 lower than the previous day. The implied volatity was 40.22, the open interest changed by -4 which decreased total open position to 22
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was 45.11, the open interest changed by 26 which increased total open position to 26
