ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 0.35 | -0.25 | - | 159 | -70 | 90 | |||
| 19 Dec | 2115.35 | 0.6 | -0.35 | 47.61 | 3 | 0 | 163 | |||
| 18 Dec | 2141.55 | 0.95 | -0.25 | 43.68 | 16 | 1 | 165 | |||
| 17 Dec | 2198.95 | 1.2 | -0.70 | 35.64 | 137 | 44 | 168 | |||
| 16 Dec | 2247.10 | 1.9 | -0.75 | 30.97 | 13 | -2 | 125 | |||
| 13 Dec | 2248.05 | 2.65 | -0.50 | 28.15 | 95 | -12 | 126 | |||
| 12 Dec | 2229.45 | 3.15 | -0.75 | 30.54 | 270 | 48 | 125 | |||
| 11 Dec | 2250.55 | 3.9 | -0.20 | 27.50 | 182 | -53 | 79 | |||
| 10 Dec | 2249.45 | 4.1 | -0.25 | 27.35 | 51 | 2 | 132 | |||
| 9 Dec | 2260.50 | 4.35 | -1.35 | 25.39 | 88 | 8 | 130 | |||
| 6 Dec | 2258.35 | 5.7 | -1.00 | 25.47 | 39 | 1 | 122 | |||
| 5 Dec | 2267.35 | 6.7 | 0.65 | 24.49 | 124 | 31 | 121 | |||
| 4 Dec | 2240.60 | 6.05 | -6.15 | 25.81 | 115 | 29 | 90 | |||
| 3 Dec | 2291.70 | 12.2 | 4.90 | 25.66 | 272 | 57 | 63 | |||
| 2 Dec | 2234.45 | 7.3 | -83.00 | 27.07 | 12 | 4 | 4 | |||
| 29 Nov | 2222.55 | 90.3 | 0.00 | 8.96 | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 90.3 | 0.00 | 10.13 | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 90.3 | 0.00 | 9.42 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 90.3 | 0.00 | 12.17 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 90.3 | 0.00 | 11.36 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 90.3 | 0.00 | 12.18 | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 90.3 | 0.00 | 15.20 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 90.3 | 0.00 | 8.88 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 90.3 | 0.00 | 8.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 2187.40 | 90.3 | 90.30 | 7.96 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 0 | 2.53 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2460 expiring on 26DEC2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 90
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 163
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 43.68, the open interest changed by 1 which increased total open position to 165
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 35.64, the open interest changed by 44 which increased total open position to 168
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 30.97, the open interest changed by -2 which decreased total open position to 125
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 28.15, the open interest changed by -12 which decreased total open position to 126
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was 30.54, the open interest changed by 48 which increased total open position to 125
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was 27.50, the open interest changed by -53 which decreased total open position to 79
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 132
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 4.35, which was -1.35 lower than the previous day. The implied volatity was 25.39, the open interest changed by 8 which increased total open position to 130
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 5.7, which was -1.00 lower than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 122
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 6.7, which was 0.65 higher than the previous day. The implied volatity was 24.49, the open interest changed by 31 which increased total open position to 121
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 6.05, which was -6.15 lower than the previous day. The implied volatity was 25.81, the open interest changed by 29 which increased total open position to 90
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 12.2, which was 4.90 higher than the previous day. The implied volatity was 25.66, the open interest changed by 57 which increased total open position to 63
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 7.3, which was -83.00 lower than the previous day. The implied volatity was 27.07, the open interest changed by 4 which increased total open position to 4
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 90.3, which was 90.30 higher than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2267.35 | 164.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 164.2 | 0.00 | 0.00 | 0 | 6 | 0 |
| 3 Dec | 2291.70 | 164.2 | -43.80 | 22.98 | 16 | 6 | 7 |
| 2 Dec | 2234.45 | 208 | 5.45 | - | 1 | 0 | 0 |
| 29 Nov | 2222.55 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2188.55 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 202.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 202.55 | 202.55 | - | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2460 expiring on 26DEC2024
Delta for 2460 PE is 0.00
Historical price for 2460 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 164.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 164.2, which was -43.80 lower than the previous day. The implied volatity was 22.98, the open interest changed by 6 which increased total open position to 7
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 208, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 202.55, which was 202.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
