ACC
Acc Limited
Historical option data for ACC
30 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 2059.90 | 99.9 | 0.00 | 16.07 | 0 | 0 | 0 | |||
| 27 Dec | 2065.60 | 99.9 | 0.00 | 16.07 | 0 | 0 | 0 | |||
| 26 Dec | 2087.65 | 99.9 | 0.00 | 15.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 2079.90 | 99.9 | 15.34 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2560 expiring on 30JAN2025
Delta for 2560 CE is 0.00
Historical price for 2560 CE is as follows
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 99.9, which was lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 2059.90 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 2065.60 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2087.65 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2079.90 | 293.45 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2560 expiring on 30JAN2025
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 293.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
