ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 0.45 | -0.85 | - | 22 | -4 | 64 | |||
| 19 Dec | 2115.35 | 1.3 | 0.15 | 50.72 | 20 | -12 | 69 | |||
| 18 Dec | 2141.55 | 1.15 | -0.25 | 42.68 | 106 | -42 | 81 | |||
| 17 Dec | 2198.95 | 1.4 | -1.00 | 34.30 | 75 | -16 | 129 | |||
| 16 Dec | 2247.10 | 2.4 | -0.80 | 30.04 | 109 | -8 | 153 | |||
| 13 Dec | 2248.05 | 3.2 | -0.50 | 27.13 | 246 | 11 | 163 | |||
| 12 Dec | 2229.45 | 3.7 | -1.15 | 29.51 | 448 | -11 | 152 | |||
| 11 Dec | 2250.55 | 4.85 | -0.05 | 26.80 | 382 | 43 | 162 | |||
| 10 Dec | 2249.45 | 4.9 | -0.70 | 26.45 | 131 | -14 | 118 | |||
| 9 Dec | 2260.50 | 5.6 | -1.20 | 24.72 | 68 | 1 | 131 | |||
| 6 Dec | 2258.35 | 6.8 | -1.45 | 24.70 | 106 | 1 | 129 | |||
| 5 Dec | 2267.35 | 8.25 | 0.70 | 23.95 | 276 | 2 | 127 | |||
| 4 Dec | 2240.60 | 7.55 | -7.35 | 25.47 | 349 | 26 | 124 | |||
| 3 Dec | 2291.70 | 14.9 | 5.85 | 25.34 | 588 | 37 | 95 | |||
| 2 Dec | 2234.45 | 9.05 | -0.60 | 26.87 | 63 | 10 | 69 | |||
| 29 Nov | 2222.55 | 9.65 | -218.10 | 26.50 | 128 | 57 | 57 | |||
| 28 Nov | 2188.55 | 227.75 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 227.75 | 0.00 | 8.77 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 227.75 | 0.00 | 11.60 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 227.75 | 0.00 | 10.73 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 227.75 | 0.00 | 11.65 | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 227.75 | 0.00 | 14.74 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 227.75 | 0.00 | 7.81 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 227.75 | 0.00 | 7.81 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 227.75 | 0.00 | 7.70 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 227.75 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 227.75 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 227.75 | 227.75 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2265.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2440 expiring on 26DEC2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 64
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 50.72, the open interest changed by -12 which decreased total open position to 69
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 42.68, the open interest changed by -42 which decreased total open position to 81
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was 34.30, the open interest changed by -16 which decreased total open position to 129
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was 30.04, the open interest changed by -8 which decreased total open position to 153
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 27.13, the open interest changed by 11 which increased total open position to 163
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 29.51, the open interest changed by -11 which decreased total open position to 152
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 26.80, the open interest changed by 43 which increased total open position to 162
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 4.9, which was -0.70 lower than the previous day. The implied volatity was 26.45, the open interest changed by -14 which decreased total open position to 118
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 5.6, which was -1.20 lower than the previous day. The implied volatity was 24.72, the open interest changed by 1 which increased total open position to 131
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 6.8, which was -1.45 lower than the previous day. The implied volatity was 24.70, the open interest changed by 1 which increased total open position to 129
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 8.25, which was 0.70 higher than the previous day. The implied volatity was 23.95, the open interest changed by 2 which increased total open position to 127
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 7.55, which was -7.35 lower than the previous day. The implied volatity was 25.47, the open interest changed by 26 which increased total open position to 124
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 14.9, which was 5.85 higher than the previous day. The implied volatity was 25.34, the open interest changed by 37 which increased total open position to 95
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 9.05, which was -0.60 lower than the previous day. The implied volatity was 26.87, the open interest changed by 10 which increased total open position to 69
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 9.65, which was -218.10 lower than the previous day. The implied volatity was 26.50, the open interest changed by 57 which increased total open position to 57
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 227.75, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 227.75, which was 227.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 26DEC2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 327 | 182.55 | - | 1 | 0 | 19 |
| 19 Dec | 2115.35 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2267.35 | 144.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 144.45 | 0.00 | 0.00 | 0 | 17 | 0 |
| 3 Dec | 2291.70 | 144.45 | -63.40 | 21.10 | 35 | 17 | 19 |
| 2 Dec | 2234.45 | 207.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 2222.55 | 207.85 | 87.85 | 26.29 | 1 | 0 | 1 |
| 28 Nov | 2188.55 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 120 | 0.00 | 0.00 | 0 | 0 | 1 |
| 1 Nov | 2327.85 | 120 | 0.00 | 0.00 | 1 | 0 | 1 |
| 31 Oct | 2320.40 | 120 | 0.00 | - | 1 | 0 | 1 |
| 30 Oct | 2331.90 | 120 | 0.00 | - | 1 | 0 | 1 |
| 29 Oct | 2328.65 | 120 | 0.00 | - | 1 | 0 | 1 |
| 28 Oct | 2288.70 | 120 | 0.00 | - | 1 | 0 | 1 |
| 25 Oct | 2237.80 | 120 | 0.00 | - | 1 | 0 | 1 |
| 24 Oct | 2270.20 | 120 | 0.00 | - | 1 | 0 | 1 |
| 23 Oct | 2256.80 | 120 | 0.00 | - | 1 | 0 | 1 |
| 22 Oct | 2246.35 | 120 | 0.00 | - | 1 | 0 | 1 |
| 21 Oct | 2301.65 | 120 | 0.00 | - | 1 | 0 | 1 |
| 18 Oct | 2285.65 | 120 | 0.00 | - | 1 | 0 | 1 |
| 17 Oct | 2265.10 | 120 | 0.00 | - | 1 | 0 | 1 |
| 16 Oct | 2305.50 | 120 | 0.00 | - | 1 | 0 | 1 |
| 15 Oct | 2294.80 | 120 | 0.00 | - | 1 | 0 | 1 |
| 14 Oct | 2317.55 | 120 | 0.00 | - | 1 | 0 | 1 |
| 11 Oct | 2312.45 | 120 | 120.00 | - | 1 | 0 | 1 |
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2440 expiring on 26DEC2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 327, which was 182.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 144.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 144.45, which was -63.40 lower than the previous day. The implied volatity was 21.10, the open interest changed by 17 which increased total open position to 19
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 207.85, which was 87.85 higher than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 1
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 120, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
