ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 2429.40 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 489.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 489.95 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 489.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 489.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 0.95 | -1.35 | 3,300 | -900 | 9,000 |
| 13 Sept | 2517.45 | 2.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 2.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 2.3 | 0.00 | 0 | 900 | 0 |
| 10 Sept | 2443.35 | 2.3 | -0.30 | 9,900 | 900 | 9,900 |
| 9 Sept | 2458.70 | 2.6 | -1.10 | 3,000 | 300 | 9,900 |
| 6 Sept | 2429.40 | 3.7 | 1.05 | 34,200 | 1,800 | 9,300 |
| 5 Sept | 2419.80 | 2.65 | -2.80 | 18,900 | -4,200 | 7,200 |
| 4 Sept | 2348.55 | 5.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 5.45 | 0.00 | 0 | 300 | 0 |
| 2 Sept | 2336.15 | 5.45 | -3.35 | 300 | 0 | 11,100 |
| 30 Aug | 2329.15 | 8.8 | -5.20 | 28,200 | 9,300 | 12,000 |
| 29 Aug | 2310.20 | 14 | -10.25 | 9,300 | 2,700 | 2,700 |
| 28 Aug | 2330.35 | 24.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 24.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 24.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 24.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 24.25 | 0 | 0 | 0 | |
For Acc Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9000
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9900
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9900
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9300
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 2.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 7200
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 5.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 8.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 12000
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 14, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0