ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 1 | 0.50 | 6,300 | 600 | 6,900 | ||||
| 13 Sept | 2517.45 | 0.5 | -0.50 | 1,200 | 300 | 6,300 | ||||
| 12 Sept | 2467.40 | 1 | -0.15 | 300 | 0 | 6,000 | ||||
| 11 Sept | 2440.65 | 1.15 | 0.15 | 600 | 0 | 5,700 | ||||
| 10 Sept | 2443.35 | 1 | -1.00 | 1,800 | 0 | 5,700 | ||||
| 9 Sept | 2458.70 | 2 | 0.00 | 6,000 | 600 | 5,700 | ||||
| 6 Sept | 2429.40 | 2 | 0.95 | 900 | -300 | 5,100 | ||||
| 5 Sept | 2419.80 | 1.05 | 0.05 | 2,700 | 1,800 | 5,400 | ||||
| 3 Sept | 2341.30 | 1 | -1.00 | 2,100 | 1,500 | 3,300 | ||||
| 30 Aug | 2329.15 | 2 | 0.00 | 300 | 0 | 1,500 | ||||
| 28 Aug | 2330.35 | 2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 2325.15 | 2 | -3.80 | 300 | 0 | 1,500 | ||||
| 19 Aug | 2347.45 | 5.8 | 0.00 | 300 | 0 | 1,200 | ||||
| 16 Aug | 2337.90 | 5.8 | -1.70 | 300 | 0 | 1,200 | ||||
| 12 Aug | 2313.60 | 7.5 | -3.50 | 300 | 0 | 1,200 | ||||
| 2 Aug | 2435.30 | 11 | 1,200 | 900 | 900 | |||||
For Acc Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5700
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3300
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 5.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 7.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
| ACC 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 635 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 635 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 635 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 635 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 635 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 635 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 635 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 635 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 635 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 635 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 635 | 214.80 | 300 | 0 | 300 |
| 21 Aug | 2325.15 | 420.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 420.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 420.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 420.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 420.2 | 0 | 0 | 0 | |
For Acc Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 635, which was 214.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 420.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 420.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 420.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 420.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 420.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0