ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 164.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 164.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 164.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 164.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 164.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 164.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 164.9 | 0.00 | 0 | -600 | 0 | ||||
| 5 Sept | 2419.80 | 164.9 | 35.90 | 1,200 | 0 | 900 | ||||
| 4 Sept | 2348.55 | 129 | 1.20 | 600 | 0 | 300 | ||||
| 3 Sept | 2341.30 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 127.8 | 0.00 | 0 | 300 | 0 | ||||
| 30 Aug | 2329.15 | 127.8 | -364.40 | 300 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2304.80 | 492.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 492.2 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 164.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 129, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 127.8, which was -364.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 492.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 1.9 | -0.20 | 7,800 | -1,800 | 18,900 |
| 13 Sept | 2517.45 | 2.1 | -0.10 | 24,000 | -5,100 | 20,700 |
| 12 Sept | 2467.40 | 2.2 | -2.20 | 41,700 | 600 | 28,500 |
| 11 Sept | 2440.65 | 4.4 | 0.45 | 31,200 | 0 | 27,600 |
| 10 Sept | 2443.35 | 3.95 | -0.55 | 46,200 | 6,900 | 27,000 |
| 9 Sept | 2458.70 | 4.5 | -2.50 | 56,400 | 3,600 | 20,400 |
| 6 Sept | 2429.40 | 7 | 0.85 | 93,300 | -7,200 | 16,800 |
| 5 Sept | 2419.80 | 6.15 | -9.25 | 1,88,100 | -6,900 | 24,000 |
| 4 Sept | 2348.55 | 15.4 | -2.30 | 37,800 | -1,800 | 30,300 |
| 3 Sept | 2341.30 | 17.7 | -2.30 | 25,800 | 900 | 31,800 |
| 2 Sept | 2336.15 | 20 | -2.80 | 48,600 | -10,800 | 30,900 |
| 30 Aug | 2329.15 | 22.8 | -5.20 | 40,200 | 3,300 | 40,200 |
| 29 Aug | 2310.20 | 28 | -26.75 | 41,700 | 36,900 | 36,900 |
| 28 Aug | 2330.35 | 54.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 54.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 54.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 54.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 54.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 54.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 54.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 54.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 54.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 54.75 | 0 | 0 | 0 | |
For Acc Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18900
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 20700
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 2.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 28500
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 27000
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 4.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 20400
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 16800
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 6.15, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 24000
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 15.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 30300
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 17.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 31800
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 20, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 30900
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 22.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 40200
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 28, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 36900
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0