ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2323.75 | 587.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 587.75 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 587.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 587.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 1 | -0.95 | 900 | -300 | 1,200 |
| 13 Sept | 2517.45 | 1.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 1.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 1.95 | 0.00 | 0 | -1,500 | 0 |
| 10 Sept | 2443.35 | 1.95 | -4.35 | 3,300 | -1,200 | 1,800 |
| 9 Sept | 2458.70 | 6.3 | 0.00 | 0 | 300 | 0 |
| 6 Sept | 2429.40 | 6.3 | 3.60 | 300 | 0 | 2,700 |
| 5 Sept | 2419.80 | 2.7 | -8.45 | 6,300 | -4,500 | 3,600 |
| 4 Sept | 2348.55 | 11.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 11.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 11.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 11.15 | 0.00 | 0 | 7,800 | 0 |
| 29 Aug | 2310.20 | 11.15 | -31.20 | 9,900 | 7,800 | 8,100 |
| 28 Aug | 2330.35 | 42.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 42.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 42.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 42.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 42.35 | 0 | 0 | 300 | |
For Acc Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1200
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 1.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1800
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 6.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 2.7, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 3600
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 11.15, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8100
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300