ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 168 | 0.00 | 0 | 3,600 | 0 | ||||
| 5 Sept | 2419.80 | 168 | 62.00 | 11,700 | 3,300 | 3,900 | ||||
| 4 Sept | 2348.55 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 106 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 106 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 2310.20 | 106 | -286.85 | 600 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 2347.45 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 392.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 392.85 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 168, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 106, which was -286.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 392.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 392.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 2.1 | -0.30 | 7,800 | -1,200 | 4,500 |
| 13 Sept | 2517.45 | 2.4 | -0.15 | 10,500 | -4,200 | 5,400 |
| 12 Sept | 2467.40 | 2.55 | -4.55 | 25,800 | 9,900 | 10,800 |
| 11 Sept | 2440.65 | 7.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 7.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 7.1 | 0.00 | 0 | 900 | 0 |
| 6 Sept | 2429.40 | 7.1 | -38.60 | 1,200 | 900 | 900 |
| 5 Sept | 2419.80 | 45.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 45.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 45.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 45.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 45.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 45.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 45.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 45.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 45.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 45.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 45.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 45.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 45.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 45.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 45.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 45.7 | 0 | 0 | 0 | |
For Acc Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4500
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 5400
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 2.55, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 10800
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 7.1, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0