ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2336.15 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 690.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 690.8 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 690.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 0.55 | -0.95 | 300 | 0 | 11,700 |
| 9 Sept | 2458.70 | 1.5 | -0.35 | 24,300 | 900 | 11,700 |
| 6 Sept | 2429.40 | 1.85 | 0.35 | 28,200 | -900 | 10,800 |
| 5 Sept | 2419.80 | 1.5 | -0.70 | 8,700 | -600 | 11,700 |
| 4 Sept | 2348.55 | 2.2 | -0.55 | 7,800 | 3,300 | 12,000 |
| 3 Sept | 2341.30 | 2.75 | 0.45 | 4,800 | 2,400 | 8,400 |
| 2 Sept | 2336.15 | 2.3 | -0.70 | 5,400 | 300 | 6,000 |
| 30 Aug | 2329.15 | 3 | -2.00 | 5,100 | 2,400 | 5,700 |
| 29 Aug | 2310.20 | 5 | 3,300 | 3,000 | 3,000 | |
For Acc Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11700
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10800
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11700
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 12000
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5700
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000