ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 350 | 0.00 | 0 | 900 | 0 | ||||
| 5 Sept | 2419.80 | 350 | 96.50 | 2,700 | 600 | 1,500 | ||||
| 4 Sept | 2348.55 | 253.5 | 0.00 | 0 | -300 | 0 | ||||
| 3 Sept | 2341.30 | 253.5 | 0.30 | 900 | -300 | 900 | ||||
| 2 Sept | 2336.15 | 253.2 | 35.20 | 300 | 0 | 900 | ||||
| 30 Aug | 2329.15 | 218 | 0.00 | 0 | 600 | 0 | ||||
|
|
||||||||||
| 29 Aug | 2310.20 | 218 | -37.00 | 600 | 300 | 600 | ||||
| 28 Aug | 2330.35 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 255 | 0.00 | 0 | 300 | 0 | ||||
| 26 Aug | 2343.30 | 255 | -269.30 | 300 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 524.3 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 350, which was 96.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 253.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 253.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 218, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 255, which was -269.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 524.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 0.95 | 0.10 | 3,600 | -1,800 | 39,300 |
| 13 Sept | 2517.45 | 0.85 | -0.15 | 10,500 | -4,800 | 41,400 |
| 12 Sept | 2467.40 | 1 | -0.25 | 8,100 | -900 | 46,500 |
| 11 Sept | 2440.65 | 1.25 | -0.45 | 5,700 | -900 | 48,600 |
| 10 Sept | 2443.35 | 1.7 | -0.15 | 13,800 | -2,400 | 49,500 |
| 9 Sept | 2458.70 | 1.85 | -0.95 | 56,400 | -4,500 | 51,900 |
| 6 Sept | 2429.40 | 2.8 | 0.95 | 53,700 | -7,200 | 56,700 |
| 5 Sept | 2419.80 | 1.85 | -1.45 | 73,500 | -21,600 | 64,200 |
| 4 Sept | 2348.55 | 3.3 | -0.50 | 52,500 | 5,100 | 86,100 |
| 3 Sept | 2341.30 | 3.8 | -0.90 | 16,200 | -2,400 | 81,300 |
| 2 Sept | 2336.15 | 4.7 | -1.20 | 62,400 | 4,500 | 84,900 |
| 30 Aug | 2329.15 | 5.9 | -1.80 | 81,600 | 17,100 | 81,000 |
| 29 Aug | 2310.20 | 7.7 | -2.05 | 92,400 | 49,500 | 63,300 |
| 28 Aug | 2330.35 | 9.75 | 2.00 | 3,600 | 2,100 | 13,800 |
| 27 Aug | 2348.25 | 7.75 | -2.05 | 2,100 | -600 | 11,400 |
| 26 Aug | 2343.30 | 9.8 | -1.20 | 12,300 | 6,600 | 12,300 |
| 23 Aug | 2323.75 | 11 | 6,300 | 5,700 | 5,700 | |
For Acc Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39300
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 41400
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 46500
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 48600
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 49500
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 51900
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 2.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 56700
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 64200
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 86100
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 3.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 81300
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 4.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 84900
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 5.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 81000
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 7.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 63300
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 9.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13800
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 7.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11400
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 9.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12300
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700