ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 224.95 | 0.00 | 0 | -300 | 0 | ||||
| 13 Sept | 2517.45 | 224.95 | 46.00 | 600 | 0 | 5,100 | ||||
| 12 Sept | 2467.40 | 178.95 | -26.05 | 600 | 0 | 4,800 | ||||
| 11 Sept | 2440.65 | 205 | 42.45 | 300 | 0 | 4,800 | ||||
| 10 Sept | 2443.35 | 162.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 162.55 | 0.00 | 0 | 600 | 0 | ||||
| 6 Sept | 2429.40 | 162.55 | -8.35 | 2,100 | 600 | 4,800 | ||||
| 5 Sept | 2419.80 | 170.9 | 68.70 | 4,200 | -900 | 3,900 | ||||
| 4 Sept | 2348.55 | 102.2 | 4.20 | 1,200 | 0 | 4,500 | ||||
| 3 Sept | 2341.30 | 98 | 5.30 | 3,000 | 600 | 4,500 | ||||
| 2 Sept | 2336.15 | 92.7 | -7.80 | 5,100 | 1,200 | 3,600 | ||||
| 30 Aug | 2329.15 | 100.5 | 13.55 | 1,500 | 0 | 1,800 | ||||
| 29 Aug | 2310.20 | 86.95 | -38.05 | 7,200 | 1,800 | 2,100 | ||||
| 28 Aug | 2330.35 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 125 | -337.25 | 0 | 300 | 0 | ||||
| 20 Aug | 2325.75 | 462.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 2347.45 | 462.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 462.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 462.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 462.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 462.25 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 224.95, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 178.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 205, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 162.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 170.9, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3900
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 102.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 98, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 92.7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 100.5, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 86.95, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 125, which was -337.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 462.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 462.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 462.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 462.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 462.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 462.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 2.4 | 0.00 | 0 | -4,800 | 0 |
| 13 Sept | 2517.45 | 2.4 | -0.90 | 35,700 | -4,800 | 15,600 |
| 12 Sept | 2467.40 | 3.3 | -3.20 | 49,200 | -5,100 | 22,500 |
| 11 Sept | 2440.65 | 6.5 | 1.15 | 45,000 | 2,100 | 29,100 |
| 10 Sept | 2443.35 | 5.35 | -1.05 | 15,300 | -300 | 27,600 |
| 9 Sept | 2458.70 | 6.4 | -4.00 | 78,000 | -6,300 | 28,200 |
| 6 Sept | 2429.40 | 10.4 | 1.00 | 99,600 | 300 | 33,900 |
| 5 Sept | 2419.80 | 9.4 | -13.80 | 1,16,100 | 6,600 | 33,600 |
| 4 Sept | 2348.55 | 23.2 | -3.35 | 21,300 | -1,200 | 26,700 |
| 3 Sept | 2341.30 | 26.55 | -3.25 | 60,300 | 4,500 | 28,200 |
| 2 Sept | 2336.15 | 29.8 | -2.60 | 19,200 | 8,100 | 24,000 |
| 30 Aug | 2329.15 | 32.4 | -8.05 | 31,500 | 10,500 | 15,000 |
| 29 Aug | 2310.20 | 40.45 | -23.65 | 13,200 | 4,500 | 4,500 |
| 28 Aug | 2330.35 | 64.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 64.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 64.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 64.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 64.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 64.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 64.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 64.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 64.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 64.1 | 0 | 0 | 0 | |
For Acc Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 15600
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 3.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 22500
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 6.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29100
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27600
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 6.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 28200
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 10.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 33900
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 9.4, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 33600
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 23.2, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 26700
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 26.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28200
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 29.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 24000
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 32.4, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 15000
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 40.45, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0