ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 2.25 | 0.10 | 300 | 0 | 600 | ||||
| 13 Sept | 2517.45 | 2.15 | -157.70 | 2,400 | 600 | 600 | ||||
| 12 Sept | 2467.40 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2443.35 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 159.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 159.85 | 159.85 | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 2.15, which was -157.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 159.85, which was 159.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 311.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 311.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 311.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 311.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 311.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 311.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 311.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 311.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 311.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 311.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 311.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 311.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 311.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 311.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 311.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 311.55 | 311.55 | 0 | 0 | 0 |
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2772.25 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 311.55, which was 311.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0