ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 2.1 | -0.95 | 14,700 | -1,200 | 6,000 | ||||
| 13 Sept | 2517.45 | 3.05 | 0.30 | 18,900 | 3,600 | 6,900 | ||||
| 12 Sept | 2467.40 | 2.75 | -0.55 | 2,400 | -300 | 4,500 | ||||
| 11 Sept | 2440.65 | 3.3 | -0.05 | 4,500 | -600 | 4,800 | ||||
| 10 Sept | 2443.35 | 3.35 | -1.30 | 4,500 | 600 | 5,700 | ||||
| 9 Sept | 2458.70 | 4.65 | 0.95 | 16,500 | 300 | 5,400 | ||||
| 6 Sept | 2429.40 | 3.7 | -0.40 | 15,000 | 5,400 | 5,700 | ||||
| 5 Sept | 2419.80 | 4.1 | -185.65 | 600 | 300 | 300 | ||||
| 3 Sept | 2341.30 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 2435.30 | 189.75 | 189.75 | 0 | 0 | 0 | ||||
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6000
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6900
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4500
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4800
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 3.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5700
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 4.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5700
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 4.1, which was -185.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 189.75, which was 189.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 262.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 262.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 262.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 262.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 262.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 262.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 262.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 262.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 262.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 262.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 262.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 262.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 262.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 262.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 262.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 262.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 262.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 262.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 262.9 | 262.90 | 0 | 0 | 0 |
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2772.25 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 262.9, which was 262.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0