ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
ACC 2720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2512.00 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2517.45 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2467.40 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2440.65 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 2443.35 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2458.70 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2429.40 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 2419.80 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2341.30 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2329.15 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2310.20 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2330.35 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2323.75 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2325.15 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2347.45 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2337.90 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2313.60 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2380.60 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2435.30 | 206.25 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 2578.90 | 206.25 | 206.25 | 0 | 0 | 0 | ||||
3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2772.25 | 0 | 0 | 0 | 0 |
For Acc Limited - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 206.25, which was 206.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ACC 2720 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2512.00 | 302 | 0.00 | 0 | 0 | 0 |
13 Sept | 2517.45 | 302 | 0.00 | 0 | 0 | 0 |
12 Sept | 2467.40 | 302 | 0.00 | 0 | 0 | 0 |
11 Sept | 2440.65 | 302 | 0.00 | 0 | 0 | 0 |
10 Sept | 2443.35 | 302 | 0.00 | 0 | 0 | 0 |
9 Sept | 2458.70 | 302 | 0.00 | 0 | 0 | 0 |
6 Sept | 2429.40 | 302 | 0.00 | 0 | 0 | 0 |
5 Sept | 2419.80 | 302 | -108.00 | 300 | 0 | 300 |
3 Sept | 2341.30 | 410 | 0.00 | 0 | 0 | 0 |
30 Aug | 2329.15 | 410 | 0.00 | 0 | 300 | 0 |
29 Aug | 2310.20 | 410 | 169.85 | 300 | 0 | 0 |
28 Aug | 2330.35 | 240.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 2323.75 | 240.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 2325.15 | 240.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 2347.45 | 240.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 2337.90 | 240.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 2313.60 | 240.15 | 0.00 | 0 | 0 | 0 |
5 Aug | 2380.60 | 240.15 | 0.00 | 0 | 0 | 0 |
2 Aug | 2435.30 | 240.15 | 0.00 | 0 | 0 | 0 |
25 Jul | 2578.90 | 240.15 | 0.00 | 0 | 0 | 0 |
3 Jul | 2767.60 | 240.15 | 0.00 | 0 | 0 | 0 |
2 Jul | 2772.25 | 240.15 | 0 | 0 | 0 |
For Acc Limited - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 302, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 302, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 410, which was 169.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 240.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0