ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 2440.65 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 456.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 456.5 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 456.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 1.35 | -0.05 | 2,100 | 300 | 11,400 |
| 13 Sept | 2517.45 | 1.4 | -0.10 | 3,900 | -900 | 13,500 |
| 12 Sept | 2467.40 | 1.5 | -1.50 | 4,800 | -2,100 | 14,400 |
| 11 Sept | 2440.65 | 3 | 0.50 | 12,600 | -300 | 16,500 |
| 10 Sept | 2443.35 | 2.5 | -0.60 | 9,300 | 2,100 | 18,300 |
| 9 Sept | 2458.70 | 3.1 | -1.65 | 19,500 | 300 | 15,000 |
| 6 Sept | 2429.40 | 4.75 | 1.25 | 37,800 | -1,800 | 14,400 |
| 5 Sept | 2419.80 | 3.5 | -5.00 | 16,500 | 3,300 | 16,200 |
| 4 Sept | 2348.55 | 8.5 | -0.20 | 900 | 0 | 12,000 |
| 3 Sept | 2341.30 | 8.7 | -2.30 | 8,400 | -1,500 | 12,000 |
| 2 Sept | 2336.15 | 11 | -1.80 | 12,300 | -2,100 | 12,900 |
| 30 Aug | 2329.15 | 12.8 | -4.20 | 30,000 | 7,800 | 15,600 |
| 29 Aug | 2310.20 | 17 | -13.35 | 19,500 | 7,500 | 7,500 |
| 28 Aug | 2330.35 | 30.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 30.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 30.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 30.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 30.35 | 0 | 0 | 0 | |
For Acc Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11400
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13500
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 14400
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16500
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18300
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15000
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 4.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14400
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 3.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16200
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 8.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 8.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12000
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 11, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12900
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 12.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 15600
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 17, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0