ACC
Acc Limited
Historical option data for ACC
16 Sep 2024 04:13 PM IST
| ACC 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2512.00 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 2348.55 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 621.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 621.35 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 621.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 621.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2512.00 | 26.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 26.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 26.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 26.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 26.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 26.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 26.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 26.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 26.8 | 0 | 0 | 0 | |
For Acc Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0