ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 342 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2725.50 | 342 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 342 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 342 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 342 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2619.05 | 342 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 342 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 342 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 342 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 342 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 342.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 342.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 342.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2499.10 | 342.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 342.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 342.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 342.00 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 342.00 | - | 0 | 0 | 0 | ||||
| 30 May | 2496.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2360 expiring on 25JUL2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 342.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ACC was trading at 2496.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 79.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 79.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 79.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 79.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 79.75 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 79.75 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 79.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 79.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 79.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 79.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 79.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 79.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 79.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2499.10 | 79.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 79.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 79.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 79.75 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 79.75 | - | 0 | 0 | 0 | |
| 30 May | 2496.95 | 0.00 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2360 expiring on 25JUL2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ACC was trading at 2496.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0