ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2669.50 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2725.50 | 196.7 | - | 0 | 0 | 0 | ||||
3 Jul | 2767.60 | 196.7 | - | 0 | 0 | 0 | ||||
2 Jul | 2772.25 | 196.7 | - | 0 | 0 | 0 | ||||
1 Jul | 2749.60 | 196.7 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 2619.05 | 196.7 | - | 0 | 0 | 0 | ||||
27 Jun | 2637.00 | 196.7 | - | 0 | 0 | 0 | ||||
26 Jun | 2590.90 | 196.7 | - | 0 | 0 | 0 | ||||
25 Jun | 2569.70 | 196.7 | - | 0 | 0 | 0 | ||||
24 Jun | 2588.25 | 196.7 | - | 0 | 0 | 0 | ||||
21 Jun | 2590.20 | 196.70 | - | 0 | 0 | 0 | ||||
20 Jun | 2622.65 | 196.70 | - | 0 | 0 | 0 | ||||
19 Jun | 2621.55 | 196.70 | - | 0 | 0 | 0 | ||||
14 Jun | 2661.70 | 196.70 | - | 0 | 0 | 0 | ||||
13 Jun | 2635.80 | 196.70 | - | 0 | 0 | 0 | ||||
12 Jun | 2624.40 | 196.70 | - | 0 | 0 | 0 | ||||
11 Jun | 2563.60 | 196.70 | - | 0 | 0 | 0 | ||||
10 Jun | 2543.10 | 196.70 | - | 0 | 0 | 0 | ||||
6 Jun | 2453.55 | 196.70 | - | 0 | 0 | 0 | ||||
5 Jun | 2401.60 | 196.70 | - | 0 | 0 | 0 | ||||
4 Jun | 2282.05 | 196.70 | - | 0 | 0 | 0 | ||||
31 May | 2546.40 | 196.70 | - | 0 | 0 | 0 |
For ACC LIMITED - strike price 2420 expiring on 25JUL2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 196.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2669.50 | 92.85 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 2725.50 | 92.85 | - | 0 | 0 | 0 | |
3 Jul | 2767.60 | 92.85 | - | 0 | 0 | 0 | |
2 Jul | 2772.25 | 92.85 | - | 0 | 0 | 0 | |
1 Jul | 2749.60 | 92.85 | - | 0 | 0 | 0 | |
28 Jun | 2619.05 | 92.85 | - | 0 | 0 | 0 | |
27 Jun | 2637.00 | 92.85 | - | 0 | 0 | 0 | |
26 Jun | 2590.90 | 92.85 | - | 0 | 0 | 0 | |
25 Jun | 2569.70 | 92.85 | - | 0 | 0 | 0 | |
24 Jun | 2588.25 | 92.85 | - | 0 | 0 | 0 | |
21 Jun | 2590.20 | 92.85 | - | 0 | 0 | 0 | |
20 Jun | 2622.65 | 92.85 | - | 0 | 0 | 0 | |
19 Jun | 2621.55 | 92.85 | - | 0 | 0 | 0 | |
14 Jun | 2661.70 | 92.85 | - | 0 | 0 | 0 | |
13 Jun | 2635.80 | 92.85 | - | 0 | 0 | 0 | |
12 Jun | 2624.40 | 92.85 | - | 0 | 0 | 0 | |
11 Jun | 2563.60 | 92.85 | - | 0 | 0 | 0 | |
10 Jun | 2543.10 | 92.85 | - | 0 | 0 | 0 | |
6 Jun | 2453.55 | 92.85 | - | 0 | 0 | 0 | |
5 Jun | 2401.60 | 92.85 | - | 0 | 0 | 0 | |
4 Jun | 2282.05 | 92.85 | - | 0 | 0 | 0 | |
31 May | 2546.40 | 92.85 | - | 0 | 0 | 0 |
For ACC LIMITED - strike price 2420 expiring on 25JUL2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0