ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 110 | -57.10 | - | 900 | 0 | 21,300 | |||
| 4 Jul | 2725.50 | 167.1 | - | 600 | -300 | 21,300 | ||||
| 3 Jul | 2767.60 | 191 | - | 900 | 0 | 21,600 | ||||
| 2 Jul | 2772.25 | 210.8 | - | 5,400 | -600 | 21,600 | ||||
| 1 Jul | 2749.60 | 190 | - | 33,000 | -5,700 | 22,200 | ||||
| 28 Jun | 2619.05 | 100 | - | 31,200 | 1,200 | 27,900 | ||||
| 27 Jun | 2637.00 | 116.8 | - | 2,02,800 | -9,600 | 26,700 | ||||
| 26 Jun | 2590.90 | 92.3 | - | 1,39,800 | 35,100 | 36,600 | ||||
| 25 Jun | 2569.70 | 71 | - | 900 | 300 | 1,500 | ||||
| 24 Jun | 2588.25 | 84 | - | 1,200 | 900 | 900 | ||||
| 21 Jun | 2590.20 | 102.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 102.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 102.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2652.00 | 102.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 102.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 102.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 102.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 102.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 102.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 102.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 102.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 102.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 2546.40 | 102.10 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 110, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 167.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21300
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 210.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 21600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 22200
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27900
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 26700
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 36600
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 51.85 | 15.25 | - | 9,900 | -1,500 | 15,600 |
| 4 Jul | 2725.50 | 36.6 | - | 26,100 | 4,500 | 17,100 | |
| 3 Jul | 2767.60 | 34 | - | 5,400 | -300 | 12,600 | |
| 2 Jul | 2772.25 | 35 | - | 24,000 | 4,200 | 12,600 | |
| 1 Jul | 2749.60 | 44.3 | - | 27,600 | 5,100 | 8,400 | |
| 28 Jun | 2619.05 | 83.65 | - | 6,000 | 3,300 | 3,300 | |
| 27 Jun | 2637.00 | 196 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 196 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 196 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 196 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 196.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 196.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 196.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2652.00 | 196.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 196.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 196.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 196.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 196.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 196.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 196.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 196.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 196.00 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 196.00 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 51.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15600
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 17100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8400
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0