ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2669.50 | 3.85 | -2.90 | - | 91,800 | 13,200 | 95,700 | |||
| 4 Jul | 2725.50 | 6.75 | - | 88,800 | 6,600 | 82,500 | ||||
| 3 Jul | 2767.60 | 11.55 | - | 1,18,800 | 11,700 | 75,900 | ||||
| 2 Jul | 2772.25 | 14.5 | - | 1,73,400 | 64,500 | 64,500 | ||||
For ACC LIMITED - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 3.85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 95700
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 82500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 75900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 64500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 567.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 567.85 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 567.85 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 567.85 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 567.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 567.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 567.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 567.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0