ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 7.85 | -5.75 | - | 5,100 | -1,200 | 37,800 | |||
| 4 Jul | 2725.50 | 13.6 | - | 12,300 | -1,800 | 39,000 | ||||
|
|
||||||||||
| 3 Jul | 2767.60 | 21.15 | - | 39,600 | 4,500 | 40,800 | ||||
| 2 Jul | 2772.25 | 24.65 | - | 1,83,600 | -15,600 | 35,700 | ||||
| 1 Jul | 2749.60 | 26.45 | - | 1,38,600 | 27,900 | 51,300 | ||||
| 28 Jun | 2619.05 | 8.8 | - | 49,200 | 20,400 | 23,400 | ||||
| 27 Jun | 2637.00 | 15 | - | 3,900 | 3,000 | 3,000 | ||||
For ACC LIMITED - strike price 3060 expiring on 25JUL2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 7.85, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 37800
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39000
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 35700
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 51300
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 23400
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 545 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 545 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 545 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 545 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 545 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 545 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 545 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3060 expiring on 25JUL2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 545, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0