ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 148.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2725.50 | 148.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 148.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 148.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 148.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2619.05 | 148.45 | - | 300 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 223.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 223.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 223.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 223.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 223.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 223.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 223.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 223.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 223.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 223.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 223.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 223.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 223.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 223.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 223.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 2546.40 | 223.60 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 148.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 148.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 148.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 148.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 148.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 223.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 223.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 223.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 223.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 223.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 33.3 | 4.30 | - | 28,200 | 6,300 | 25,800 |
| 4 Jul | 2725.50 | 29 | - | 24,900 | 3,000 | 19,500 | |
| 3 Jul | 2767.60 | 22 | - | 2,100 | -600 | 16,500 | |
| 2 Jul | 2772.25 | 23.1 | - | 25,500 | 4,800 | 15,300 | |
| 1 Jul | 2749.60 | 29.1 | - | 30,000 | 4,500 | 10,500 | |
| 28 Jun | 2619.05 | 58.05 | - | 3,000 | 2,400 | 6,000 | |
| 27 Jun | 2637.00 | 66.15 | - | 6,300 | 3,300 | 3,600 | |
| 26 Jun | 2590.90 | 109.6 | - | 0 | 300 | 0 | |
| 25 Jun | 2569.70 | 109.6 | - | 0 | 300 | 0 | |
| 24 Jun | 2588.25 | 109.6 | - | 300 | 0 | 0 | |
| 21 Jun | 2590.20 | 157.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 157.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 157.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 157.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 157.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 157.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 157.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 157.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 157.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 157.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 157.75 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 157.75 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 33.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 25800
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16500
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15300
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3600
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0