ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 30.35 | -16.15 | - | 83,700 | -6,000 | 53,100 | |||
| 4 Jul | 2725.50 | 46.5 | - | 58,200 | -5,700 | 59,100 | ||||
| 3 Jul | 2767.60 | 72 | - | 84,300 | 600 | 64,800 | ||||
| 2 Jul | 2772.25 | 75.2 | - | 5,22,300 | 51,300 | 63,900 | ||||
| 1 Jul | 2749.60 | 74.65 | - | 56,700 | 12,000 | 12,600 | ||||
| 28 Jun | 2619.05 | 32 | - | 300 | -300 | 600 | ||||
| 27 Jun | 2637.00 | 38.9 | - | 3,600 | 900 | 900 | ||||
|
|
||||||||||
| 26 Jun | 2590.90 | 111.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 111.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 111.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 111.65 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 30.35, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 53100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 59100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 64800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 63900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12600
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 180.3 | 1.15 | - | 3,000 | 300 | 9,000 |
| 4 Jul | 2725.50 | 179.15 | - | 300 | 300 | 8,700 | |
| 3 Jul | 2767.60 | 124.6 | - | 600 | 0 | 8,400 | |
| 2 Jul | 2772.25 | 131 | - | 27,300 | 9,000 | 9,000 | |
| 1 Jul | 2749.60 | 320.75 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 320.75 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 320.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 320.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 320.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 320.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 320.75 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 180.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9000
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 124.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 320.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0