ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 569 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2725.50 | 569 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 569 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 569 | - | 0 | 300 | 0 | ||||
| 1 Jul | 2749.60 | 569 | - | 300 | 300 | 300 | ||||
| 28 Jun | 2619.05 | 450 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 450 | - | 300 | 0 | 0 | ||||
| 26 Jun | 2590.90 | 459.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 459.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2588.25 | 459.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 459.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 459.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2499.10 | 459.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 459.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 459.35 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 569, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 569, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 569, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 569, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 569, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 459.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 2.25 | 0.95 | - | 3,900 | 600 | 20,400 |
| 4 Jul | 2725.50 | 1.3 | - | 12,600 | 900 | 19,800 | |
| 3 Jul | 2767.60 | 1.9 | - | 1,200 | 600 | 18,900 | |
| 2 Jul | 2772.25 | 2.25 | - | 4,800 | 1,500 | 18,300 | |
| 1 Jul | 2749.60 | 2.15 | - | 12,900 | 6,900 | 16,800 | |
| 28 Jun | 2619.05 | 5 | - | 5,700 | 2,700 | 9,900 | |
| 27 Jun | 2637.00 | 6.05 | - | 3,900 | -900 | 7,200 | |
| 26 Jun | 2590.90 | 9.95 | - | 8,400 | -2,100 | 7,800 | |
| 25 Jun | 2569.70 | 6.5 | - | 900 | 0 | 9,900 | |
| 24 Jun | 2588.25 | 7.45 | - | 11,700 | 8,100 | 9,900 | |
| 21 Jun | 2590.20 | 12.00 | - | 300 | 0 | 1,500 | |
| 12 Jun | 2624.40 | 10.00 | - | 1,200 | 300 | 1,800 | |
| 7 Jun | 2499.10 | 25.00 | - | 300 | 1,500 | 1,500 | |
| 5 Jun | 2401.60 | 40.00 | - | 1,200 | 600 | 1,500 | |
| 4 Jun | 2282.05 | 76.95 | - | 1,500 | 900 | 900 | |
For ACC LIMITED - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 2.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20400
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 19800
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18300
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 16800
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9900
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7200
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 7800
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 9900
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900