ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 18.95 | -14.30 | - | 3,600 | 1,200 | 15,300 | |||
| 4 Jul | 2725.50 | 33.25 | - | 4,800 | -300 | 14,100 | ||||
| 3 Jul | 2767.60 | 46.8 | - | 9,000 | -900 | 14,400 | ||||
| 2 Jul | 2772.25 | 50 | - | 69,300 | 4,200 | 15,000 | ||||
| 1 Jul | 2749.60 | 52.7 | - | 15,600 | 10,800 | 10,800 | ||||
| 28 Jun | 2619.05 | 29.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 29.7 | - | 300 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2590.90 | 89.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 89.75 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 18.95, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15300
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 14400
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 15000
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 229.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 229.45 | - | 1,200 | 0 | 300 | |
| 3 Jul | 2767.60 | 185.1 | - | 300 | 0 | 300 | |
| 2 Jul | 2772.25 | 214.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 214.1 | - | 300 | 0 | 0 | |
| 28 Jun | 2619.05 | 377.4 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 377.4 | - | 0 | 0 | 0 | |
| 26 Jun | 2590.90 | 377.4 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 377.4 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 229.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 229.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 214.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 214.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 377.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 377.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 377.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 377.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0