ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 210 | -52.30 | - | 300 | 2,100 | 2,100 | |||
| 4 Jul | 2725.50 | 262.3 | - | 0 | -300 | 0 | ||||
| 3 Jul | 2767.60 | 262.3 | - | 1,800 | -300 | 2,100 | ||||
| 2 Jul | 2772.25 | 249.3 | - | 900 | 2,700 | 2,700 | ||||
| 1 Jul | 2749.60 | 162.9 | - | 0 | 1,200 | 0 | ||||
| 28 Jun | 2619.05 | 162.9 | - | 0 | 1,200 | 0 | ||||
| 27 Jun | 2637.00 | 162.9 | - | 5,100 | 1,200 | 2,400 | ||||
| 26 Jun | 2590.90 | 146.5 | - | 600 | -300 | 1,200 | ||||
| 25 Jun | 2569.70 | 121.65 | - | 1,800 | 900 | 1,500 | ||||
| 24 Jun | 2588.25 | 132.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2590.20 | 132.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 132.35 | - | 300 | 600 | 600 | ||||
|
|
||||||||||
| 19 Jun | 2621.55 | 147.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 147.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 147.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 147.10 | - | 0 | 600 | 0 | ||||
| 11 Jun | 2563.60 | 147.10 | - | 900 | 300 | 300 | ||||
| 10 Jun | 2543.10 | 134.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 134.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 134.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 134.70 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 134.70 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2540 expiring on 25JUL2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 210, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 262.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 262.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 249.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 162.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 162.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 162.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1200
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 121.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 147.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 147.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 147.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 147.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 147.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 27.1 | 1.60 | - | 15,600 | -5,400 | 27,000 |
| 4 Jul | 2725.50 | 25.5 | - | 31,200 | 6,000 | 32,400 | |
| 3 Jul | 2767.60 | 19.6 | - | 24,000 | -3,000 | 26,400 | |
| 2 Jul | 2772.25 | 20.6 | - | 56,100 | 19,800 | 29,400 | |
| 1 Jul | 2749.60 | 27 | - | 11,700 | -300 | 9,600 | |
| 28 Jun | 2619.05 | 50 | - | 9,300 | 8,400 | 9,900 | |
| 27 Jun | 2637.00 | 47.15 | - | 2,100 | 300 | 1,500 | |
| 26 Jun | 2590.90 | 61.25 | - | 3,600 | -600 | 900 | |
| 25 Jun | 2569.70 | 73.6 | - | 1,800 | 1,500 | 1,500 | |
| 24 Jun | 2588.25 | 149.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2590.20 | 149.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 149.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2621.55 | 149.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 149.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 149.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 149.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 149.50 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 149.50 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 149.50 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 149.50 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 149.50 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 149.50 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2540 expiring on 25JUL2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 27.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 27000
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32400
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 26400
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 29400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9600
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9900
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 900
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0