ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 4.65 | -4.75 | - | 1,200 | 0 | 4,200 | |||
|
|
||||||||||
| 4 Jul | 2725.50 | 9.4 | - | 600 | 900 | 4,200 | ||||
| 3 Jul | 2767.60 | 15.55 | - | 3,600 | 1,200 | 3,300 | ||||
| 2 Jul | 2772.25 | 18 | - | 4,200 | 2,100 | 2,100 | ||||
For ACC LIMITED - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 4.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 534.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 534.35 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 534.35 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 534.35 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 534.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 534.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 534.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 534.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0