ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 6.1 | -4.40 | - | 1,36,800 | -4,500 | 91,500 | |||
|
|
||||||||||
| 4 Jul | 2725.50 | 10.5 | - | 2,34,900 | 15,600 | 96,000 | ||||
| 3 Jul | 2767.60 | 16.85 | - | 1,45,200 | 4,200 | 80,400 | ||||
| 2 Jul | 2772.25 | 20.3 | - | 9,55,800 | 41,400 | 75,600 | ||||
| 1 Jul | 2749.60 | 21.95 | - | 1,06,200 | 34,200 | 34,200 | ||||
For ACC LIMITED - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 6.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 91500
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 96000
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 80400
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 75600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 320 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 320 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 320 | - | 300 | 0 | 0 | |
| 2 Jul | 2772.25 | 581.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 581.75 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 581.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 581.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0