ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 27.2 | -15.80 | - | 90,300 | 2,700 | 64,200 | |||
| 4 Jul | 2725.50 | 43 | - | 95,100 | 900 | 61,500 | ||||
| 3 Jul | 2767.60 | 64 | - | 1,00,200 | -11,700 | 60,600 | ||||
| 2 Jul | 2772.25 | 68.15 | - | 3,08,400 | 47,700 | 72,000 | ||||
|
|
||||||||||
| 1 Jul | 2749.60 | 69 | - | 51,900 | 18,900 | 24,300 | ||||
| 28 Jun | 2619.05 | 26.25 | - | 2,100 | 1,500 | 5,400 | ||||
| 27 Jun | 2637.00 | 35 | - | 4,500 | 3,900 | 3,900 | ||||
| 26 Jun | 2590.90 | 39.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2569.70 | 39.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2588.25 | 39.7 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 39.70 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 27.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 64200
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 61500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 60600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 72000
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 24300
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5400
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 173.85 | 14.30 | - | 3,600 | -1,800 | 2,700 |
| 4 Jul | 2725.50 | 159.55 | - | 900 | 4,500 | 4,500 | |
| 3 Jul | 2767.60 | 146.7 | - | 0 | -300 | 0 | |
| 2 Jul | 2772.25 | 146.7 | - | 12,300 | 10,200 | 10,200 | |
| 1 Jul | 2749.60 | 256.2 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 256.2 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 256.2 | - | 5,100 | 0 | 0 | |
| 26 Jun | 2590.90 | 370.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 370.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 370.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 370.95 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 173.85, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 2700
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 159.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 146.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 146.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 370.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 370.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 370.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 370.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0