ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 7.85 | -7.25 | - | 4,800 | 3,300 | 7,800 | |||
| 4 Jul | 2725.50 | 15.1 | - | 6,600 | 3,600 | 4,500 | ||||
| 3 Jul | 2767.60 | 23 | - | 600 | 300 | 900 | ||||
| 2 Jul | 2772.25 | 25 | - | 1,500 | 900 | 900 | ||||
| 1 Jul | 2749.60 | 63.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2619.05 | 63.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2637.00 | 63.8 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 3040 expiring on 25JUL2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 7.85, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7800
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 469.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2725.50 | 469.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2767.60 | 469.3 | - | 0 | 0 | 0 | |
| 2 Jul | 2772.25 | 469.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2749.60 | 469.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2619.05 | 469.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2637.00 | 469.3 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 3040 expiring on 25JUL2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 469.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 469.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 469.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 469.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 469.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 469.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0